NYSE
COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ameren Corp AEE 33.49 295,166 Assd Banc-Corp.8.00%Pfd ABWpB 24.99 3,700 BlkRk MuniHldgs CA Qlty MUC 14.30 9,758 BlkRd MuniYld Michigan II MYM 13.54 4,759 Entergy Louis 1 Mtg Bd ELA 27.31 951 Fair Isaac FICO 34.45 108,419 First BanCorp Rts FBPr 0.44 1,400 Invesco Insured Mun Bd Tr IMC 15.68 1,555 Mastercard MA 368.99 160,244 SummitHotelPropInc.9.25% INNpA 24.95 600 Vectren Corp VVC 29.49 92,974 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ExamWorks Group EXAM 6.56 324,440 First Tr Engy Infr Fd FIF 19.82 73,100 Furniture Brands FBN 1.30 130,776 Genie Energy GNE 6.68 41,714 Medifast MED 13.71 235,652 NeoPhotonics NPTN 4.25 62,294 Rosetta Stone RST 8.20 102,630 St Joe Co JOE 13.26 101,077 Sun Life Fincl SLF 21.84 281,431 NASDAQ
New Highs 14 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AmTr Fincl Svcs AFSI 26.99 52,553 Appliance Recycling Ctrs ARCI 6.40 134,521 Crescent Fincl CRFN 4.30 4,200 Cyanotech CYAN 5.50 4,715 Drdgold Limited ADS DROOY 7.03 129,621 EV Energy Partners LP EVEP 77.96 177,545 Fastenal Co FAST 40.33 286,343 Inhibitex INHX 8.84 3,613,803 InnerWorkings INWK 9.85 74,243 Maxwell Techs MXWL 20.59 151,699 Medivation MDVN 42.50 903,101 Multimedia Games Holding MGAM 7.13 14,618 Rex Energy REXX 17.11 581,316 Starbucks SBUX 44.23 4,151,960 New Lows 21 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AutoNavi Holdings Ltd ADS AMAP 11.55 2,521 Bio-Reference Labs BRLI 16.36 61,067 Cadence Pharmaceuticals CADX 5.14 127,388 Central European Distr CEDC 3.70 1,363,786 Codorus Valley Bancorp CVLY 8.23 1,292 Digital River DRIV 17.19 82,402 Echelon ELON 6.26 102,717 Hovnanian Enterprises A HOVNP 1.47 3,700 iGo IGOI 1.00 79,308 Image Sensing Sys ISNS 5.68 9,200 Iridex IRIX 3.08 3,902 Penson Worldwide PNSN 1.13 65,752 Powerwave Techs PWAVD 2.51 86,783 Pure Bioscience PURE 0.60 8,518 Recovery Energy RECV 4.00 5,680 SRS Labs SRSL 6.16 28,660 SemiLEDS LEDS 2.82 34,023 Tecumseh Products B TECUB 4.93 9,516 Tecumseh Products A TECUA 4.60 60,479 Transition Therapeutics TTHI 1.51 5,629 Trident Microsystems TRID 0.27 1,604,539If you enjoy the content at iBankCoin, please follow us on Twitter
