-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE EK 1/21/12 2.0000 1105 0.1600 dn 0.0500 BAC 11/19/11 6.0000 770 0.9300 up 0.0500 AAPL 11/4/11 400.0000 673 3.1000 up 1.3000 BAC 11/4/11 7.0000 633 0.0500 up 0.0000 HBAN 1/21/12 6.0000 628 0.1900 up 0.0100 GM 12/17/11 24.0000 617 1.5600 up 0.1600 BAC 1/21/12 7.5000 573 0.4900 up 0.0500 PCX 12/17/11 23.0000 500 0.0100 dn 0.0100 GM 12/17/11 23.0000 500 1.9000 up 0.0200 FAS 11/4/11 14.0000 497 0.5200 up 0.1200 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BAC 11/19/11 6.0000 956 0.1100 dn 0.0400 BAC 2/18/12 7.0000 558 1.0300 dn 0.0900 AAPL 11/4/11 400.0000 558 1.4300 dn 3.0700 BAC 11/4/11 7.0000 511 0.2300 dn 0.1000 AMZN 1/21/12 95.0000 507 0.5500 up 0.2300 AAPL 11/4/11 395.0000 490 0.4500 dn 2.4000 BAC 2/18/12 6.0000 463 0.6300 dn 0.0400 AMZN 1/21/12 110.0000 454 0.8000 up 0.2100 MDVN 11/19/11 11.0000 417 0.0200 dn 1.3800 AAPL 11/4/11 390.0000 393 0.1600 dn 1.4600 -VOLUME- CALLS PUTS TOTAL 85048 111441 196489If you enjoy the content at iBankCoin, please follow us on Twitter
Joined Nov 11, 2007
31,929 Blog Posts
