Most Active Put / Call Options Action

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
GLD        11/19/11         175.0000        5125            1.8000      up 0.6400 
JDSU       11/19/11          13.0000        3305            0.5900      up 0.1100 
MFGLQ      11/19/11           2.0000        2670            0.0500      up 0.0000 
HOT        11/19/11          55.0000        2512            1.0900      up 0.8100 
TEVA       11/19/11          40.0000        2332            0.5100      dn 0.3100 
MFGLQ      11/19/11           1.0000        1945            0.0900      up 0.0400 
RVBD       11/19/11          29.0000        1849            0.9400      up 0.5100 
AIG        12/17/11          27.0000        1634            0.9100      up 0.2000 
GLD        6/16/12         175.0000        1508           13.0000      up 1.2000 
GLD        3/16/13         175.0000        1500           21.5000      up 1.5500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
MFGLQ      11/19/11           1.0000        4332            0.7500      dn 0.0500 
GLD        12/17/11         160.0000        2041            2.7000      dn 0.6000 
GES        12/17/11          30.0000        1718            1.9500      dn 0.1000 
MFGLQ      11/19/11           2.0000        1251            1.7500      up 0.0000 
AMRN       12/17/11           8.0000        1132            1.1000      up 0.2000 
BAC        5/19/12           6.0000        1084            0.9100      dn 0.1400 
RDC        11/19/11          33.0000        1062            1.3000      dn 0.6500 
IR         3/17/12          18.0000        1050            0.2500      up 0.0500 
C1         1/21/12           5.0000        1020            1.9900      dn 0.0900 
BAC        12/17/11           5.0000         942            0.1500      dn 0.0500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
554212    576588        1130800