-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
CHK 5/19/12 18.0000 1263 0.0500 dn 0.0500
COF 6/16/12 52.5000 247 1.8700 dn 0.2200
GLD 5/19/12 158.0000 138 0.0700 dn 0.0200
C 5/19/12 28.0000 124 0.8000 up 0.1400
AAPL 5/19/12 560.0000 121 6.1900 up 0.3900
C 6/16/12 37.0000 117 0.0500 up 0.0000
ARNA 5/19/12 7.0000 108 0.0700 dn 0.1500
FCX 8/18/12 37.0000 99 1.5600 dn 0.0600
JNPR 7/21/12 24.0000 80 0.1400 up 0.0500
RIG 5/19/12 45.0000 77 0.6300 up 0.0000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
CHK 6/16/12 15.0000 663 1.4400 up 0.1400
CHK 5/19/12 15.0000 522 0.6600 up 0.2600
BAC 6/16/12 7.0000 179 0.2200 dn 0.0300
LOW 5/19/12 29.0000 173 0.6200 up 0.3500
AAPL 5/19/12 550.0000 141 3.3200 dn 0.3300
AAPL 5/19/12 555.0000 133 4.5000 dn 0.8000
AAPL 5/19/12 545.0000 133 2.2000 dn 0.3300
AAPL 5/19/12 530.0000 117 0.6700 dn 0.1100
PBR 7/21/12 20.0000 100 1.3100 up 0.0100
F 9/22/12 8.0000 91 0.1400 up 0.0000
-VOLUME-
CALLS PUTS TOTAL
12471 14563 27034
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
DLPH 8/18/12 35.0000 4900 0.2500 up 0.0000
GLD 1/19/13 185.0000 3936 2.3100 up 0.0100
GLD 1/19/13 165.0000 3930 5.4600 dn 0.1400
RENN 5/19/12 6.0000 3221 0.3000 up 0.0000
AVP 10/20/12 20.0000 2675 1.4500 dn 1.0000
MSFT 6/16/12 32.0000 2441 0.3100 up 0.0300
AAPL 5/19/12 560.0000 2134 6.1000 up 0.3500
RENN 5/19/12 7.0000 1458 0.1000 dn 0.0500
CHK 5/19/12 17.0000 1182 0.1100 dn 0.0400
AAPL 5/19/12 565.0000 1180 3.6500 dn 0.1000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
T 6/16/12 33.0000 2218 0.4600 up 0.0200
ESRX 5/19/12 55.0000 1951 1.0700 dn 0.0800
AAPL 5/19/12 555.0000 1356 4.7000 dn 0.8000
BAC 6/16/12 7.0000 1304 0.2200 dn 0.0300
LVS 9/22/12 45.0000 1210 2.9600 dn 0.2400
GRPN 6/16/12 15.0000 1174 3.2000 dn 1.5600
BAC 5/19/12 8.0000 1166 0.5300 dn 0.1300
AAPL 5/19/12 560.0000 1154 7.0000 dn 0.8000
AAPL 5/19/12 550.0000 1111 3.1000 dn 0.6500
GRPN 5/19/12 12.0000 1010 0.2000 dn 1.3400
-VOLUME-
CALLS PUTS TOTAL
355872 333159 689031
If you enjoy the content at iBankCoin, please follow us on Twitter