Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       4/21/12        630.0000         227           11.7100      dn 3.3800 
BAC        4/21/12         10.0000         226            0.1300      dn 0.0600 
BAC        4/21/12          9.0000         212            0.5500      dn 0.1100 
AAPL       4/21/12        650.0000         212            5.3000      dn 1.9500 
AAPL       5/19/12        600.0000         199           44.5000      dn 2.9500 
SBUX       4/21/12         57.5000         168            1.0900      up 0.3600 
AAPL       4/5/12         630.0000         151            2.2000      dn 2.8000 
JPM        4/21/12         48.0000         134            0.1500      dn 0.0900 
RIMM       4/5/12          13.0000         125            0.3200      up 0.0200 
AMZN       4/5/12         205.0000         124            0.1500      dn 0.3300 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/5/12           9.0000         361            0.0300      up 0.0000 
BAC        4/21/12          9.0000         211            0.2400      up 0.0500 
GLD        4/21/12        156.0000         183            1.5400      up 0.6400 
F          6/16/12         10.0000         110            0.0800      up 0.0200 
AAPL       4/5/12         620.0000         104            2.8300      up 0.7800 
GLD        4/21/12        152.0000         102            0.5600      up 0.2500 
GLD        4/21/12        157.0000         100            1.8200      up 0.6800 
RIMM       4/21/12         13.0000          96            0.5800      dn 0.0300 
GPS        4/21/12         26.0000          94            0.6000      up 0.0400 
PBR        4/21/12         24.0000          84            0.2200      up 0.1000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
14143    21569        35712

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
STX        4/5/12          28.0000        3827            0.1900      dn 0.1700 
SNDK       4/21/12         50.0000        3057            0.2000      dn 1.3200 
AAPL       4/5/12         625.0000        2052            4.4000      dn 3.3500 
ANR        9/22/12         19.0000        2035            1.0900      up 0.1900 
AAPL       4/5/12         630.0000        1918            2.2900      dn 2.7100 
GLD        5/19/12        160.0000        1756            2.7200      dn 0.8800 
AAPL       4/5/12         635.0000        1393            1.1200      dn 1.9300 
GMCR       4/5/12          45.0000        1387            0.5700      dn 0.3800 
GMCR       4/5/12          47.0000        1341            0.1300      dn 0.1700 
GLD        12/22/12       210.0000        1336            1.2500      dn 0.0900 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       4/5/12         620.0000        2674            2.8000      up 0.7000 
CBS        5/19/12         33.0000        1720            1.1500      up 0.2500 
CBS        5/19/12         30.0000        1720            0.3500      up 0.0500 
GLD        5/19/12        156.0000        1486            2.9000      up 0.8000 
C          4/21/12         34.0000        1385            0.5300      up 0.2200 
AAPL       4/5/12         615.0000        1338            1.5000      up 0.2600 
GLD        4/21/12        156.0000        1193            1.5400      up 0.6400 
GRPN       4/21/12         18.0000        1071            3.3000      dn 0.1000 
GS         4/21/12        115.0000        1049            1.2100      up 0.2700 
RIMM       4/21/12         13.0000         899            0.5800      dn 0.0200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
267575    250433        518008