iBankCoin
Home / 2012 / March (page 58)

Monthly Archives: March 2012

Fun With Gas Prices

[youtube://http://www.youtube.com/watch?v=40hNSJEKUgo 450 300]

The dollar has been relatively the same for a few years….no ? Have we really lost that much ground against other currencies?

Comments »

Scientists Get Closer to the Higgs Boson AKA the God Particle

“(Reuters) – Scientists said they have gotten even closer to proving the existence of the elusive Higgs boson, the so-called “God particle” that supplies mass to matter and would complete Albert Einstein’s theory of the universe.

Analyzing data from some 500 trillion sub-atomic particle collisions designed to emulate conditions right after the Big Bang when the universe was formed, scientists at Fermilab outside Chicago produced some 1,000 Higgs particles over a decade of work.

“Unfortunately, this hint is not significant enough to conclude that the Higgs boson exists,” said Rob Roser, a physicist at Fermilab, near Chicago, in explaining the findings being presented on Wednesday at a conference in La Thuille, Italy.

The image scientists have of the short-lived Higgs particles, which almost immediately decay into other particles, is still slightly “fuzzy,” Roser said.

The probability that what physicists detected is not a Higgs boson and is instead a statistical fluke was 1 in 250, which is near the threshold of 1 in 740 that physics has set to establish proof of a sub-atomic particle’s existence.

The hunt for the Higgs boson is significant because it would show the existence of an invisible field thought to permeate the entire universe. The Higgs field was posited in the 1960s by British scientist Peter Higgs as the way that matter obtained mass after the universe was created during the Big Bang.

According to the theory, it was the agent that made the stars, planets and life possible by giving mass to most elementary particles. Some gave it the nickname the “God particle.”

Read more

Comments »

Never Before Seen 1991 Video Of A Harvard Protest Shows Barack Obama Defending A Radical Law Professor

Andrew Kaczynski of Buzzfeed discovered this little gem of a video, in which then-law student Barack Obama spoke at a protest in favor of Harvard Law Professor Derrick Bell.

Kaczynski explains what the protest was all about.

Bell was the first black tenured professor at the school, and a pioneer of “critical race theory,” which insisted, controversially, on reading issues of race and power into legal scholarship. His protest that spring was occasioned by Harvard’s denial of tenure to a black woman professor, Regina Austin, at a time when only three of the law school’s professors were black and only five women. He told Harvard he would take a leave of absence — a kind of academic strike — “until a woman of color is offered and accepted a tenured position on this faculty,” and he launched a hunger strike to dramatize his point.

Obama was a major figure on campus, the first black president of the Law Review. Some friends, in a prescient joke, just referred to him as “the first black president.” He had a reputation as a conciliatory figure, not a confrontational one like Bell.

Probably the most amazing thing about it is the fact that Obama’s speech-giving style is so little changed since his days at Harvard. Obama has the same soaring cadence, dramatic pauses, and light-hearted jokes that you find in almost every one of his speeches. ”

Watch Obama here

Comments »

CNET’s Take on the New $AAPL iPad

via CNET.com

The iPad‘s new screen specs are impressive.

 

Apple announces the new iPad.

(Credit: Donald Bell/CNET)

 

That’s really all you need to know about the new iPad. That, and a reminder that pricing still starts at $499 for a 16GB Wi-Fi model, with 4G starting at $629.

Forget all of the minor tweaks and incremental updates Apple has made to its third-generation tablet. The faster processor, the upgrade to 4G data, the improved camera–it’s all housekeeping. It’s the stuff it had to do. It’s the stuff any manufacturer could have done.

Announcing Apple’s 4G LTE iPad (photos)

1-2 of 21
Scroll LeftScroll Right

Now, doubling the iPad’s screen resolution to a 2048×1536 resolution that exceeds any current tablet or laptop–that’s a move only Apple has the scale and industry muscle to pull off. At this point, if Apple decides that the next iPad will be made from unicorn tears, I wouldn’t bet against it.

But in this pre-unicorn era, we’re stuck with the new iPad and a design that is virtually indistinguishable from 2011’s iPad 2. The tablet’s glass and aluminum construction is still 9.5 inches tall and 7.31 inches wide. Thickness is now 0.37 inch, weighing in at 1.5 pound.

 

 

This design is not exactly identical to the iPad 2’s, though. Apple knocked the camera quality up to 5-megapixel with 1080p video recording and backside illumination. Apple has yet to release spec information on the front-facing camera, if it’s been changed at all.

The screen
Remember the first time you saw an HD television? You were probably excited about the future but also a little sad that your current TV’s days were numbered. For tablet fans, a glance at the iPad’s new screen may offer this same emotional cocktail of envy and loss.

But what did you expect? You take a product that is 90 percent screen and a company hangs its reputation on making the prettiest products around, and you’re bound to arrived at this: the point when Apple ruins other screens for you.

What else is new?

The iPad’s processor has been upgraded to a A5X. Can you feel the difference? Not really. At least, not in the few minutes I had to play with the tablet. App load times seemed a little faster, but mostly the beefed-up quad-core graphics processor seems to be a necessary measure for juggling twice the pixels of the previous model.

I never felt the idea of Siri on the iPad was as natural a fit as it is for the iPhone. Luckily, Apple feels the same way. While Siri won’t be coming to the iPad, voice dictation will. That said, voice dictation on a tablet still strikes me as weird. I’m assuming you won’t jog with your iPad and while transcribing your every brilliant utterance, the way you would with an iPhone. Also, if someone asks you where to find great Thai food nearby, your phone is likely to be your first point of reference. Still, voice dictation is a welcome addition, and I suspect it will come in handy for dictating e-mails and bypassing the touch-screen keyboard when searching for information online.

I still contend that it’s a bit silly waving a tablet around to capture photos and video, but I understand the counterpoint and I’ll admit that the iPad’s screen makes a better display than any camera or smartphone. Also, if you’re a fan of Apple’s FaceTime video chat, the improved back camera quality is an obvious advantage over the camera in the iPad 2.

And finally, for all of you jet-setting, mobile-data-devouring types, the iPad is now available in a 4G LTE model. Prices for 16GB, 32GB, and 64GB come in at $629, $729, and $829, respectively.

What’s missing?
As far as disappointments go, Apple could have been more aggressive with its processor performance, or perhaps brought the iPads cameras up to iPhone 4S specs. Perhaps it could have gone thinner or done more to extend its lead in battery life.

Heck, let’s also throw in the age-old complaints about Apple’s reluctance to include microSD memory expansion, a dedicated port for video output, or a truly universal charging connection. Oh yeah, and Adobe Flash support while you’re at it.

Personally, there’s really nothing I can point to and say, “Apple has clearly doomed itself.” The company took its already excellent product and updated it with a gorgeous screen.

I suppose the only missed opportunity I can point to is the lack of a Kindle-priced competitor. The rumor mill suggests that Apple may release a smaller tablet later this year, but until then, it seems that Apple’s only answer to the budget tablet craze is its $199 Apple iPod Touch.

Buy it or skip it?
If you have an original iPad, by all means upgrade to the iPad 3. The used market for first-generation iPads is still alive and well and will hopefully afford you at least $100 toward the new iPad that is nearly half the thickness and twice the pixels as the original iPad.

For iPad 2 owners, the question is a little fuzzier. Since the design is virtually unchanged, the question really comes down to how much you’ll appreciate the new screen. If you get a big kick out of showing the latest tech toy, the mew iPad and its industry-first QXGA touch screen should be a crowd-pleaser. If your job involves sales or presentations, the new iPad’s dramatic screen upgrade may also makes sense (as might that 4G connectivity).

The final little push I’ll give it is the same push I’d give to someone considering a better TV or even a new kitchen table: if it’s something you’ll be looking at every day, then spend the money for something that’s going to put a smile on your face. I feel corny saying it, but as a chronic cheapskate, it’s something I have to tell myself often.

Still, cheapskate that I am, if a tablet isn’t already a staple of your daily routine, waiting can’t hurt you. If you’re new to tablets, consider dipping your toe in the water with a $199 Kindle Fire or Nook Tablet.

Final thoughts
I have to admire Apple’s gamesmanship. It was the first to make a tablet people cared about. Then, just when the competition started to feel confident, Apple sliced the iPad to an impossibly thin design. For its third act, Apple has pushed tablet screen expectations to a ludicrous new height.

The competition will inevitably catch up, just as surely as Apple will raise the stakes all over again.

 

 

Read more: http://trade.cc/augs

 

Comments »

FLASH: ANDREW BREITBART’S “OBAMA VIDEOS” SET FOR RELEASE

via Breitbart.com

Earlier today, Buzzfeed’s Ben Smith announced on Twitter that video researcher Andrew Kaczynski had released “the mysterious Harvard/Obama/race video that the Breitbart folks have been talking about.”

The video, which Kaczynski says was “licensed from a Boston television station,” shows a young Barack Obama leading a protest at Harvard Law School on behalf of Prof. Derrick Bell, a radical academic tied to Jeremiah Wright–about whom we will be releasing significant information in the coming hours.

However, the video has been selectively edited–either by the Boston television station or by Buzzfeed itself. Over the course of the day, Breitbart.com will be releasing additional footage that has been hidden by Obama’s allies in the mainstream media and academia.

Breitbart.com Editor-in-Chief Joel Pollak and Editor-at-Large Ben Shapiro will appear on The Sean Hannity Show to discuss the tape. The full tape will be released tonight on Fox News’ Hannity.

Comments »

Market Update

The major equity averages continue to chop along with modest gains. Despite a slow start, financial stocks have emerged as a source of leadership. Their newfound strength has the sector sporting a 0.7% gain. Shares of diversified financial services stocks like Citigroup (C 32.92, +0.80) and JPMorgan Chase(JPM 39.81, +0.49) are outperforming in the financial space.

Utilities stocks remain at the opposite end of the spectrum, mired in negative territory with a 0.5% loss. Consumer Staples, down 0.2%, is the only other sector in the red. DJ30 +33.56 NASDAQ +16.75 SP500 +4.58 NASDAQ Adv/Vol/Dec 1595/385 mln/680 NYSE Adv/Vol/Dec 1935/150 mln/870

Market Update

Comments »

Dallas Cowboys Linebacker Allegedly Schemed to Hustle Wells Fargo Out of $2 Million

DALLAS COWBOYS STAR SUED You Can’t HIDE from Your $2 Million Debt!!

0227_keith_brooking_EX_01Dallas Cowboys linebacker Keith Brooking is the mastermind in a diabolical scheme to screw Wells Fargo out of $2 MILLION … this according to a new lawsuit obtained by TMZ.

Brooking — a 13-year NFL vet who signed a 3-year $6 million contract in 2009 — has been sued in federal court in Georgia … where he allegedly took out 2 separate loans in 2008 which totaled $1,996,224.73.

But according to the suit, Brooking “realized he would not be able to meet his obligations” to Wells Fargo … and secretly embarked on a “systematic effort to hinder, delay and defraud” the bank.

WF claims Brooking began to hide all of his substantial assets, including property in Georgia, Florida and South Carolina … so the bank couldn’t go after his homes to satisfy the debt.

According to the lawsuit, the plan was simple … Brooking simply transferred the deeds out of his name to various “insiders, affiliates and relatives.”

The bank is asking the judge to clear a legal path so it can go after Keith’s property.

But a rep for Brooking tells TMZ “There is absolutely no evidence whatsoever to support Wells Fargo’s allegations that Keith transferred any properties … to fraudulently conceal assets.”

The rep adds, “These allegations are completely unfounded and Keith is and will continue to defend himself vigorously against these allegations.”

via TMZ

Comments »

All-Inclusive Resorts Reinventing Themselves to Be Tonier

via NY TIMES 

PRACTICAL TRAVELER

Including More in All-Inclusives

Brett Affrunti
By 
Published: March 7, 2012

MENTION the words “all-inclusive resort” and thoughts of bad buffets, watered-down drinks and wristband-wearing guests doing the conga may come to mind. But all-inclusive resorts, which have traditionally included basic accommodations and meals, are reinventing themselves with chic rooms, sophisticated restaurants, butlers and activities all wrapped into one price.

Many hotel brands are also offering all-inclusive options for travelers who want to know exactly what their vacation will cost. For example, the Fairmont Mayakoba, an upscale resort just south of Cancún, recently introduced its first inclusive meal plan with the “appetite for luxury package,” which starts at $499 a night, per couple, and covers the room, two children five years or younger, bike rentals and unlimited food and beverages.

In the last year, at least two Starwood resorts, the Westin Resort & Spa, Playa Conchal in Costa Rica and the Sheraton Bijao Beach Resort in Panama, have gone completely all-inclusive with meals, accommodations and children’s club all covered under one price — a first for the company. The pricing direction was largely “a response to demand for more vacation packages from our customers,” said Trip Barrett, a vice-president for Starwood’s Latin America properties.

The new breed of all-inclusive resorts can be particularly attractive to travelers looking for one-sum vacations in these uncertain economic times. “There’s a psychological effect here,” said Scott D. Berman, head of the hospitality and leisure division at PricewaterhouseCoopers, “to know your vacation is already paid for and you’re not going to be opening your wallet every five minutes à la carte.”

But travelers need to do their research. While most all-inclusive resort offerings are covered in the price, expect to pay extra for special services and amenities like spa treatments, premium drinks and late-night baby-sitting. And while practically every place claims to have something for everyone, you can still end up feeling out of place if your travel style clashes with other guests. “I’ve been to several cheap all-inclusives that cater to ‘everyone’ — not just families — and I can’t count the number of inebriated pool-goers, partying-all-night-in-the-room neighbors and lap-dancing waitresses I have encountered,” Kyle McCarthy, editor at FamilyTravelForum.com, wrote in an e-mail.

To help you figure out if an all-inclusive might be right for you, here is a sampling of new or recently redone resorts that go beyond the usual buffet spreads and bland accommodations.

FOR FAMILIES

Club Med Sandpiper Bay, Port St. Lucie, Fla.

Standout Features Thirty new rooms designed for families with two bedrooms and one and a half baths, a children’s art studio created with the Pop artist Romero Britto and a Le Petit Sports program, which introduces young children to sports through storytelling and games on pint-size tennis and golf courses.

Beyond the Basics In addition to the usual meals and water sports, you get children’s programs for ages 4 months to 17 years, including a “baby restaurant” and teenagers’ hangout.

What’s Not Included Evening child care; spa treatments at the Club Med Spa by L’Occitane; excursions like airboat rides on Lake Okeechobe.

Cost From $1,064 a person a week to $2,135 a person a week. Children (2 to 16) pay half rate.

FOR THE SPA-OBSESSED

The BodyHoliday, Saint Lucia

Standout Features A recently renovated skin-care clinic, featuring Thalgo products and a couple’s treatment room, and a newly expanded water-sports center, which offers water-skiing, sailing, tubing, snorkeling and windsurfing. There is also a dive shop with a training center.

Beyond the Basics A daily 50-minute spa treatment, farm-to-table meals, fitness classes and wellness and weight-loss programs ranging from archery to “cellulite flushing.”

What’s Not Included Premium drinks, restaurant specials, scuba diving sessions, specialty spa treatments and appointments on day of arrival or departure and off-site adventures like mountain biking.

Cost From $450 a person a night.

FOR PARTIERS

ME Cancun, Mexico

Standout Feature Five restaurants, seven bars, including the refurbished Rose Bar, which features Bali beds (day beds with white linen roof coverings) and misting fans, and the Beach Club, with an Infinity pool and D.J. jam sessions. The resort, which became an all-inclusive property last year, hosted the MTV series “Real World” in 2009 and features the Real World Suite with a pool table and removable stripper pole. A corner of the resort was recently designated the Chill Out Zone, a music-free area with large daybeds for guests who simply want to relax.

Beyond the Basic s Live D.J. performances are held each weekend. This spring, popular D.J.’s will periodically host day and night pool parties and D.J. Labs for guests who want to learn the art of spinning.

What’s Not Included Premium coffee and most premium liquors; private beach dinners; beachside Bali beds; off-property excursions like visits to nearby archaeological sites; and with few exceptions (guests staying in suites get a treatment) the spa, which features a coed hydrotherapy zone with whirlpools and showers that shoot water from various angles.

Cost From $298 a night for two people.

FOR ECO-MINDED FAMILIES

Sandos Caracol Eco-Resort & Spa, Playa del Carmen, Mexico

Standout Feature s Last year the resort overhauled most guest rooms, installing water recycling systems, solar water heating, low-energy air-conditioning, and wooden furniture made from forests certified as responsibly harvested. A water park with 17 slides uses rain capture and filtration systems to help conserve water.

Beyond the Basic s From May to October guests can participate in a sea-turtle release program. There is also an on-site freshwater swimming hole, mangrove swamps and Mayan ruins to explore just steps from the resort.

What’s Not Included Spa treatments, scuba diving, premium liquor, and off-site excursions like deep-sea fishing.

Cost From $188 a night for two people sharing a room, including all taxes, fees and tips.

FOR COUPLES

Sandals Emerald Bay, Great Exuma, Bahamas

Standout Features After a multimillion dollar renovation in 2010, this property — which was formerly a Four Seasons — offers a milelong private cove beach, seven à la carte restaurants, an 18-hole Greg Norman championship golf course and a 17-acre marina in case you want to bring your yacht.

Beyond the Basics Seaside villas come with private butlers.

What’s Not Included Treatments at the 29,000-square-foot spa, private cabanas, off-site excursions, greens fees and marina slips.

Cost From $770 a person a night.

Comments »

JUICY DETAILS OF THE “MANHATTAN MADAM” SUBURBAN MOM WHO MADE MILLIONS

via NY POST

She ferried her kids to band practice, attended parent-teacher conferences and cared for the family’s menagerie of rescued dogs and pot-bellied pigs.

But unlike other suburban housewives, Anna Gristina, 44, also allegedly worked as a high-end Upper East Side madam.

The stay-at-home mom of four catered to clientele with no less than $1 million in the bank while raking in piles of cash in more than 15 years in the industry, prosecutors charge.

CALL GIRL SAYS ‘MADAM’S’ LAW-ENFORCEMENT SOURCES TIPPED HER OFF ABOUT BUSTS

A drawn-looking Gristina yesterday was ordered held at Rikers on $2 million bond after prosecutors told a Manhattan Supreme Court judge that she was an extreme flight risk — and it surfaced that she had an alleged female hooker-booker partner, who is now on the lam.

STEVEN HIRSCH
HOW TIMES CHANGE: Accused madam Anna Gristina strikes a more dowdy pose in courtyesterday (above) than in the sexy Facebook picture of her and husband Kelvin Gorr (below).

In a day of explosive developments:

* An NYPD sergeant, Richard Wall, was ordered to appear today before the Internal Affairs Bureau with his memo book logging his work for the past five years after being seen making repeated trips in and out of the East 78th Street building that allegedly housed Gristina’s brothel.

* It was revealed that Gristina had a partner-in-crime, Manhattan “matchmaker” Jaynie Baker, who flew the coop before the two were indicted, sources said. The strawberry-blond Baker, 30, claimed to work for a legitimate Union Square dating service.

* A source said Gristina employed “Penthouse and Playboy models’’ to service clients who “were all millionaires except two billionaires — hedge-funders, CEOs and real-estate moguls.”

* The investment bank Morgan Stanley searched records of visitors at its New York offices to try to track down which of its bankers met with Gristina before her bust last month to allegedly discuss setting up an online prostitution service.

Today, Gristina’s attorney said he never asked her about a so-called black book.

Peter J. Gleason told “Good Day New York” that “as far as I’m concerned, it doesn’t exist.”

He says if the mom of four is found guilty of the charges, “it’s irrelevant to me if there’s a black book or note.”

Gleason says the prosecution has not shared with the defense team information about its allegations that the Monroe, woman peddled underage girls and had police protection.

He says the allegation she promoted sex with children was “a ploy” the police sometimes use “if they have a hostile client that they want to break.”

Sources said the petite, green-eyed Gristina spent years juggling her illicit work with a quiet, unassuming life in the ’burbs.
Read more: http://trade.cc/audn

Comments »

Today’s Money Flows

ISSUE GAINERS                 SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO
                                                          (in millions)
CurrencyShs Jpn Yen Tr         FXY     ARCA      121.61       +37.2      25.86
United Technologies            UTX     NYSE       82.44       +27.8       4.29
WisTree Tr LC Div              DLN     ARCA       51.32       +25.5      67.45
Ctripcom Intl                  CTRP    NASD       25.04       +23.3       5.34
Bank Of America                BAC     NYSE        7.82       +20.5       1.67
Pfizer                         PFE     NYSE       21.52       +15.7       2.52
IBM                            IBM     NYSE      197.95       +15.5       1.84
Intuit                         INTU    NASD       56.75       +14.9       4.16
Microsoft                      MSFT    NASD       31.65       +12.4       1.70
Google                         GOOG    NASD      609.90       +12.3       1.25
Caterpillar                    CAT     NYSE      107.18       +12.0       1.37
Oracle                         ORCL    NASD       29.97       +11.8       2.10
McDonald's                     MCD     NYSE       99.84       +11.8       2.13
ExxonMobil                     XOM     NYSE       85.31       +11.3       1.51
Amazoncom                      AMZN    NASD      184.47       +11.0       1.17
Chevron                        CVX     NYSE      108.52        +9.9       1.58
Select Income REIT             SIR     NYSE       21.76        +9.8       3.85
Merck                          MRK     NYSE       37.05        +8.1       1.67
iShs Tr S&P Glbl Engy Sec      IXC     ARCA       40.24        +7.8      15.24
Deere & Co                     DE      NYSE       79.73        +6.4       1.72 

ISSUE DECLINERS               SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO
                                                          (in millions)
Apple                          AAPL    NASD      533.34      -123.1       0.82
SPDR Barclays Cap Hi Yld       JNK     ARCA       39.24       -73.9       0.05
JPMorgan Chase                 JPM     NYSE       39.82       -12.3       0.52
SPDR S&P 500                   SPY     ARCA      135.12       -11.5       0.93
Procter & Gamble               PG      NYSE       66.69       -10.6       0.47
Coca-Cola                      KO      NYSE       68.73        -9.9       0.35
Jarden                         JAH     NYSE       36.98        -9.3       0.11
VISA  (Cl A)                   V       NYSE      115.18        -9.1       0.51
Johnson & Johnson              JNJ     NYSE       64.31        -8.5       0.59
Gannett                        GCI     NYSE       14.46        -8.2       0.08
Cisco Systems                  CSCO    NASD       19.47        -7.3       0.46
Mastercard                     MA      NYSE      412.87        -7.2       0.69
Ford Motor                     F       NYSE       12.17        -7.0       0.54
Philip Morris Intl             PM      NYSE       83.71        -6.7       0.56
AT&T                           T       NYSE       30.72        -6.6       0.48
Hewlett-Packard                HPQ     NYSE       24.34        -6.3       0.58
Sara Lee Corp                  SLE     NYSE       21.13        -6.1       0.34
Citigroup                      C       NYSE       32.55        -5.8       0.79
Wells Fargo                    WFC     NYSE       30.37        -5.8       0.55
Baidu                          BIDU    NASD      134.40        -5.5       0.83

Comments »

Today’s 52 Week highs and Lows

NYSE

New Highs 14 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Amer Vanguard                 AVD         18.23               85,055 
Apollo Residential Mtg        AMTG        19.15              603,079 
AutoZone                      AZO         385.99              22,606 
Bank of Am Dep ser 4          BMLpJ       22.02                9,130 
Bank of America Dep pfd L     BMLpL       22.04               15,252 
Bank of America Dep pfd 2     BMLpH       20.24               14,050 
BlkRk MuniYield               MYD         15.78               28,785 
Dick's Sporting Goods         DKS         47.70              336,084 
Douglas Emmett                DEI         21.98              649,332 
Express                       EXPR        25.09              202,917 
Global Cash Access            GCA         6.43               795,401 
SL Green Realty 7.875%  D     SLGpD       25.73                  186 
Sherwin-Williams              SHW         103.88              81,746 
Telecom New Zealand           NZT         9.48               120,415 

New Lows 6 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Alon Hldgs Blue Square        BSI         3.34                 8,100 
Cellcom Israel                CEL         12.58               58,300 
Exelon                        EXC         38.52              924,668 
France Telecom                FTE         14.36              531,015 
Matador Resources             MTDR        10.99               26,333 
Telefonica                    TEF         16.18            1,099,503

NASDAQ

New Highs 12 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Amer Cap Mortgage Invt        MTGE        23.70               69,372 
Analogic                      ALOG        59.83               41,926 
BioCryst Pharm                BCRX        5.95               377,682 
Carmike Cinemas               CKEC        8.60                 9,537 
Chefs' Warehouse              CHEF        22.19               12,901 
Discovery Laboratories        DSCO        5.39             6,667,672 
EOS Preferred pfD             EOSPN       23.79                8,300 
Furiex Pharmaceuticals        FURX        21.84                4,586 
ROI Acquisition Corp. Un      ROIQU       12.10                2,500 
SBA Comm                      SBAC        48.27              314,674 
Tessco Techs                  TESS        20.38               11,542 
Trans World Entertainment     TWMC        2.58                   620 

New Lows 16 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
American Learning             ALRN        1.17                   700 
Ampal-American Israel         AMPL        0.21                20,738 
BluePhoenix Solutions         BPHX        1.51                   600 
Deckers Outdoor               DECK        71.01              912,282 
First Solar                   FSLR        26.75            1,291,464 
iSh All Cntry exJap SmCp      AXJS        56.44                  100 
iSh MSCI Emg Mkts Asia        EEMA        53.01                1,300 
Mannatech                     MTEX        3.73                 1,342 
Microvision                   MVIS        2.27                27,172 
National Amer University      NAUH        5.80                 2,000 
Nautilus Marine Acqn Wt       NMARW       0.21                   200 
Seven Arts Entertainment      SAPX        0.17               815,909 
Sunshine Heart                SSH         10.50                  475 
Superconductor Tech           SCON        0.75               144,519 
USA Techs                     USAT        0.93                36,525 
ZELTIQ Aesthetics             ZLTQ        7.06               133,266

Comments »

Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        3/9/12           8.0000        2090            0.0500      up 0.0000 
F          3/17/12         13.0000         503            0.0300      up 0.0000 
BAC        3/17/12          8.0000         271            0.1200      up 0.0100 
PCX        4/21/12          7.0000         270            0.4800      up 0.0400 
DIA        3/17/12        131.0000         200            0.1300      dn 0.6500 
DIA        3/17/12        128.0000         200            0.9800      dn 1.1600 
EP         4/21/12         28.0000         169            0.5700      up 0.0100 
AAPL       3/17/12        550.0000         165            5.8500      up 1.2500 
AMZN       3/17/12        200.0000         159            0.3100      up 0.0700 
FCX        3/17/12         40.0000         115            0.7200      dn 0.1700 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12          8.0000         122            0.6600      dn 0.0800 
AA         3/17/12          9.0000          87            0.0600      up 0.0000 
AAPL       3/9/12         510.0000          86            1.0000      dn 0.5900 
FCX        3/17/12         38.0000          66            0.6800      up 0.0700 
GMCR       6/16/12         75.0000          66           14.6500      up 1.9000 
GMCR       9/22/12         75.0000          66           17.7000      up 1.7000 
MS         4/21/12         18.0000          61            1.3100      dn 0.1600 
HON        4/21/12         55.0000          57            1.1100      up 0.0700 
AAPL       3/9/12         535.0000          55            8.5000      dn 1.9500 
NEM        3/9/12          55.0000          50            0.2100      up 0.0800 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
15064    12495        27559
-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
VLO        6/16/12         27.0000        3296            1.3900      up 0.2300 
LVS        3/17/12         55.0000        1772            0.6600      up 0.1000 
AMD        3/17/12          7.0000        1739            0.1700      up 0.0200 
AAPL       3/9/12         540.0000        1664            4.5500      up 0.5500 
AMD        4/21/12          7.0000        1657            0.4400      up 0.0400 
HGSI       3/17/12          8.0000        1488            0.3100      up 0.1000 
AAPL       3/9/12         535.0000        1477            6.5000      up 0.7500 
DSCO       3/17/12          4.0000        1259            0.9000      dn 0.6500 
RPM        3/17/12         25.0000        1246            0.0500      dn 0.1000 
P          4/21/12         15.0000        1231            0.0800      dn 1.0200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
ETFC       4/21/12          9.0000        5000            0.3600      dn 0.0500 
VLO        6/16/12         24.0000        3306            1.3800      dn 0.1500 
CSCO       6/16/12         14.0000        1487            0.0900      dn 0.0100 
DSCO       3/17/12          5.0000        1472            0.5400      up 0.0900 
GMXR       8/18/12          3.0000        1268            1.6000      up 0.1500 
DSCO       3/17/12          4.0000         956            0.1000      up 0.0000 
GE         4/21/12         18.0000         734            0.3500      dn 0.0700 
BAC        3/17/12          8.0000         719            0.3100      dn 0.0700 
JPM        3/17/12         37.0000         647            0.1200      dn 0.0500 
AAPL       3/9/12         530.0000         636            5.7000      dn 1.7500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
243830    216810        460640

Comments »