NYSE
New Highs 14 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Vanguard AVD 18.23 85,055 Apollo Residential Mtg AMTG 19.15 603,079 AutoZone AZO 385.99 22,606 Bank of Am Dep ser 4 BMLpJ 22.02 9,130 Bank of America Dep pfd L BMLpL 22.04 15,252 Bank of America Dep pfd 2 BMLpH 20.24 14,050 BlkRk MuniYield MYD 15.78 28,785 Dick's Sporting Goods DKS 47.70 336,084 Douglas Emmett DEI 21.98 649,332 Express EXPR 25.09 202,917 Global Cash Access GCA 6.43 795,401 SL Green Realty 7.875% D SLGpD 25.73 186 Sherwin-Williams SHW 103.88 81,746 Telecom New Zealand NZT 9.48 120,415 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Alon Hldgs Blue Square BSI 3.34 8,100 Cellcom Israel CEL 12.58 58,300 Exelon EXC 38.52 924,668 France Telecom FTE 14.36 531,015 Matador Resources MTDR 10.99 26,333 Telefonica TEF 16.18 1,099,503
NASDAQ
New Highs 12 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Cap Mortgage Invt MTGE 23.70 69,372 Analogic ALOG 59.83 41,926 BioCryst Pharm BCRX 5.95 377,682 Carmike Cinemas CKEC 8.60 9,537 Chefs' Warehouse CHEF 22.19 12,901 Discovery Laboratories DSCO 5.39 6,667,672 EOS Preferred pfD EOSPN 23.79 8,300 Furiex Pharmaceuticals FURX 21.84 4,586 ROI Acquisition Corp. Un ROIQU 12.10 2,500 SBA Comm SBAC 48.27 314,674 Tessco Techs TESS 20.38 11,542 Trans World Entertainment TWMC 2.58 620 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ American Learning ALRN 1.17 700 Ampal-American Israel AMPL 0.21 20,738 BluePhoenix Solutions BPHX 1.51 600 Deckers Outdoor DECK 71.01 912,282 First Solar FSLR 26.75 1,291,464 iSh All Cntry exJap SmCp AXJS 56.44 100 iSh MSCI Emg Mkts Asia EEMA 53.01 1,300 Mannatech MTEX 3.73 1,342 Microvision MVIS 2.27 27,172 National Amer University NAUH 5.80 2,000 Nautilus Marine Acqn Wt NMARW 0.21 200 Seven Arts Entertainment SAPX 0.17 815,909 Sunshine Heart SSH 10.50 475 Superconductor Tech SCON 0.75 144,519 USA Techs USAT 0.93 36,525 ZELTIQ Aesthetics ZLTQ 7.06 133,266If you enjoy the content at iBankCoin, please follow us on Twitter
