Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        3/9/12           8.0000        2090            0.0500      up 0.0000 
F          3/17/12         13.0000         503            0.0300      up 0.0000 
BAC        3/17/12          8.0000         271            0.1200      up 0.0100 
PCX        4/21/12          7.0000         270            0.4800      up 0.0400 
DIA        3/17/12        131.0000         200            0.1300      dn 0.6500 
DIA        3/17/12        128.0000         200            0.9800      dn 1.1600 
EP         4/21/12         28.0000         169            0.5700      up 0.0100 
AAPL       3/17/12        550.0000         165            5.8500      up 1.2500 
AMZN       3/17/12        200.0000         159            0.3100      up 0.0700 
FCX        3/17/12         40.0000         115            0.7200      dn 0.1700 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12          8.0000         122            0.6600      dn 0.0800 
AA         3/17/12          9.0000          87            0.0600      up 0.0000 
AAPL       3/9/12         510.0000          86            1.0000      dn 0.5900 
FCX        3/17/12         38.0000          66            0.6800      up 0.0700 
GMCR       6/16/12         75.0000          66           14.6500      up 1.9000 
GMCR       9/22/12         75.0000          66           17.7000      up 1.7000 
MS         4/21/12         18.0000          61            1.3100      dn 0.1600 
HON        4/21/12         55.0000          57            1.1100      up 0.0700 
AAPL       3/9/12         535.0000          55            8.5000      dn 1.9500 
NEM        3/9/12          55.0000          50            0.2100      up 0.0800 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
15064    12495        27559

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
VLO        6/16/12         27.0000        3296            1.3900      up 0.2300 
LVS        3/17/12         55.0000        1772            0.6600      up 0.1000 
AMD        3/17/12          7.0000        1739            0.1700      up 0.0200 
AAPL       3/9/12         540.0000        1664            4.5500      up 0.5500 
AMD        4/21/12          7.0000        1657            0.4400      up 0.0400 
HGSI       3/17/12          8.0000        1488            0.3100      up 0.1000 
AAPL       3/9/12         535.0000        1477            6.5000      up 0.7500 
DSCO       3/17/12          4.0000        1259            0.9000      dn 0.6500 
RPM        3/17/12         25.0000        1246            0.0500      dn 0.1000 
P          4/21/12         15.0000        1231            0.0800      dn 1.0200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
ETFC       4/21/12          9.0000        5000            0.3600      dn 0.0500 
VLO        6/16/12         24.0000        3306            1.3800      dn 0.1500 
CSCO       6/16/12         14.0000        1487            0.0900      dn 0.0100 
DSCO       3/17/12          5.0000        1472            0.5400      up 0.0900 
GMXR       8/18/12          3.0000        1268            1.6000      up 0.1500 
DSCO       3/17/12          4.0000         956            0.1000      up 0.0000 
GE         4/21/12         18.0000         734            0.3500      dn 0.0700 
BAC        3/17/12          8.0000         719            0.3100      dn 0.0700 
JPM        3/17/12         37.0000         647            0.1200      dn 0.0500 
AAPL       3/9/12         530.0000         636            5.7000      dn 1.7500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
243830    216810        460640