Most Active Options Trades This Morning

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        3/17/12           8.0000       13977            0.7200      up 0.2100 
BAC        4/21/12           9.0000       13917            0.2900      up 0.0500 
AAPL       3/17/12         585.0000        7560            6.0500      up 4.9700 
BAC        3/17/12           9.0000        7279            0.0500      up 0.0000 
AAPL       3/17/12         580.0000        5735            8.4500      up 6.6900 
AAPL       3/17/12         565.0000        4734           18.4500      up 11.2500 
C          3/17/12          36.0000        4332            0.2300      dn 0.6800 
AAPL       3/17/12         590.0000        4095            4.2500      up 3.5800 
AAPL       3/17/12         570.0000        3758           15.2100      up 10.4600 
AAPL       3/17/12         575.0000        3578           11.3600      up 8.4800 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
ORCL       6/16/12          25.0000       15232            0.3900      up 0.0400 
AAPL       3/17/12         570.0000        2538            3.3000      dn 3.3000 
AAPL       3/17/12         580.0000        2288            6.9000      dn 6.8100 
AAPL       3/17/12         565.0000        2183            2.1700      dn 1.9800 
AAPL       3/17/12         575.0000        1932            4.8500      dn 4.9000 
AAPL       3/17/12         560.0000        1787            1.3300      dn 1.1600 
GLD        3/30/12         129.0000        1769            0.0300      dn 0.0300 
JPM        3/17/12          42.0000        1717            0.1100      dn 0.0300 
AAPL       3/17/12         550.0000        1434            0.5200      dn 0.2200 
AAPL       3/17/12         555.0000        1262            0.8000      dn 0.5600 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
444586    327282          771868

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12           9.0000         522            0.2700      up 0.0400 
BAC        3/17/12           9.0000         507            0.0400      dn 0.0100 
AAPL       3/17/12         570.0000         356           15.0000      up 10.2500 
AAPL       3/17/12         580.0000         339            8.8000      up 7.0500 
STI        3/17/12          23.0000         333            0.5500      up 0.4700 
BAC        3/17/12           8.0000         319            0.7300      up 0.2200 
AAPL       3/17/12         575.0000         288           12.7000      up 9.8000 
AAPL       3/17/12         585.0000         267            6.2500      up 5.3600 
GE         3/17/12          20.0000         230            0.1500      up 0.0900 
AAPL       3/17/12         590.0000         229            4.1500      up 3.5000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
GLD        3/17/12         160.0000         669            1.1900      up 0.5300 
C          3/17/12          35.0000         251            0.3100      up 0.1000 
AAPL       3/17/12         550.0000         237            0.5000      dn 0.2400 
AAPL       3/17/12         570.0000         223            3.3500      dn 3.3700 
AAPL       3/17/12         575.0000         208            4.7500      dn 5.2500 
AAPL       3/17/12         580.0000         170            7.0000      dn 6.6500 
YHOO       3/17/12          16.0000         134            1.4200      dn 0.0900 
YHOO       7/21/12          16.0000         134            1.9600      up 0.0000 
AAPL       3/17/12         565.0000         132            2.1500      dn 2.1000 
ABX        4/21/12          43.0000         117            0.9200      up 0.3200 

 -VOLUME- 
  CALLS      PUTS           TOTAL 
  22762      17220          39982