Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SHLD       4/21/12          80.0000         300            5.2500      up 2.7000 
AXP        3/17/12          55.0000         224            0.1000      dn 0.1200 
AAPL       3/17/12         545.0000         212           13.5300      up 0.5800 
SLB        3/17/12          82.5000         208            0.1000      up 0.0000 
XOM        3/9/12           87.5000         200            0.2100      dn 0.0700 
FCX        3/17/12          46.0000         200            0.0500      dn 0.0500 
AAPL       3/17/12         550.0000         187           11.0500      up 0.4500 
LVS        3/17/12          60.0000         130            0.2800      dn 0.0600 
AAPL       3/17/12         560.0000         114            7.3400      up 0.6500 
BP         3/9/12           50.0000         104            0.0800      dn 0.0600 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WAG        4/21/12          28.0000         255            0.2100      up 0.0200 
BHI        3/17/12          47.0000         102            0.5300      up 0.1900 
WAG        7/21/12          32.0000         100            1.9700      dn 0.1000 
VZ         3/17/12          39.0000         100            0.4600      dn 0.1000 
LEAP       7/21/12           9.0000          85            1.2600      up 0.3000 
C          4/21/12          28.0000          69            0.2300      dn 0.0200 
AAPL       3/17/12         540.0000          68            9.4500      dn 0.7500 
RIMM       3/17/12          13.0000          62            0.3500      up 0.0400 
AAPL       4/21/12         400.0000          58            0.5700      dn 0.0900 
AKS        4/21/12           8.0000          55            0.6600      up 0.0600 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   12258     11969          24227