Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        2/18/12           8.0000         654            0.1900      up 0.0100 
AMGN       4/21/12          72.5000         155            1.2300      dn 0.2600 
LVS        2/10/12          52.5000         151            0.7200      up 0.1500 
AMGN       3/17/12          72.5000         138            0.5600      dn 0.2300 
CSX        5/19/12          25.0000         125            0.3000      dn 0.1800 
GLD        2/18/12         168.0000         117            1.9300      dn 0.3500 
TIVO       2/18/12          10.0000         110            1.5300      up 0.7700 
BAC        3/17/12           7.0000         109            0.9800      dn 0.0100 
AAPL       2/10/12         460.0000         105            3.8500      up 0.3500 
FAZ        2/18/12          26.0000         104            1.2100      up 0.0800 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
LVS        2/18/12          48.0000         587            0.2100      up 0.0000 
BAC        2/18/12           7.0000         518            0.0500      up 0.0000 
NFLX       2/10/12          95.0000         198            0.0100      dn 0.0600 
GLD        2/18/12         165.0000         163            1.4400      up 0.0500 
LVS        2/10/12          50.0000         151            0.1800      dn 0.0800 
CSX        5/19/12          22.5000         125            1.3300      up 0.2600 
POT        6/16/12          37.5000         113            0.8700      up 0.0000 
LVS        2/18/12          45.0000         112            0.0600      up 0.0100 
TEVA       6/16/12          37.5000          80            0.6100      up 0.0400 
TEVA       6/16/12          40.0000          80            0.9700      up 0.0500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
13717    18176        31893

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        2/18/12           7.0000        2207            0.9200      up 0.0500 
F          4/21/12          14.0000        2110            0.2900      up 0.0400 
GLD        3/17/12         168.0000        2011            4.0000      dn 0.2900 
F          2/18/12          11.0000        2000            1.8300      up 0.0500 
GM         3/17/12          25.0000        1619            2.3600      up 0.2700 
GM         2/18/12          20.0000        1608            6.5100      up 0.2600 
BAC        2/10/12           8.0000        1272            0.1200      up 0.0000 
AAPL       2/10/12         465.0000        1158            1.7400      up 0.3100 
CSCO       2/18/12          20.0000        1064            0.7400      up 0.0000 
AAPL       2/10/12         460.0000        1012            3.9500      up 0.5000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12           6.0000        3119            0.1800      up 0.0000 
ZNGA       2/18/12          12.0000        1926            0.6700      dn 0.1300 
BAC        5/19/12           7.0000        1556            0.4000      dn 0.0100 
TLT        2/18/12         115.0000        1354            0.8600      dn 0.0500 
DNDN       2/18/12          14.0000        1191            0.4800      dn 0.2100 
T          2/18/12          35.0000        1031            5.2500      up 0.1000 
HAL        2/10/12          36.0000        1002            0.2900      dn 0.0200 
SYY        2/18/12          30.0000         920            0.5000      up 0.2000 
TOL        3/17/12          24.0000         906            1.3000      up 0.1200 
HPQ        5/19/12          24.0000         750            0.4500      up 0.0000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
265391    229000        494391