New Highs 54 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACCO Brands ABD 11.19 33,830 Acadia Realty Trust AKR 22.24 13,746 Alliance Data Sys ADS 116.12 91,247 Amer Campus Communities ACC 43.92 31,462 Applied Indus Tech AIT 41.33 14,950 Assd Banc-Corp.8.00%Pfd ABWpB 26.20 100 Black Hills Corp BKH 35.20 13,536 BlackRock NJ Municipal Tr BNJ 17.00 867 Bt Group BT 34.18 13,360 Chesapeake Granite Wash CHKR 26.12 70,660 Chipotle Mexican Grill CMG 374.92 97,532 Cobalt Intl Engy CIE 21.80 300,472 Credicorp BAP 119.99 11,124 Donaldson Co DCI 76.63 24,634 Douglas Emmett DEI 21.63 62,479 EastGroup Properties EGP 49.43 21,165 Embotelladora B AKO/B 30.41 4,583 Federal Realty Inv Trust FRT 96.55 9,884 Fst Niagara Finl Pfd B FNFGpB 27.55 2,908 Gazit-Globe GZT 10.24 2,632 Genie Energy GNE 10.82 2,657 InvenSense INVN 18.34 290,160 James Hardie Indus ADS JHX 39.75 365 LTC Properties LTC 32.86 5,985 Las Vegas Sands LVS 52.35 2,006,467 LeapFrog Cl A LF 6.27 175,137 Lithia Motors LAD 25.35 66,800 LyondellBasell Inds LYB 44.84 389,234 Mastercard MA 393.00 223,728 Michael Kors Holdings KORS 33.50 126,840 Molina Hlthcr MOH 32.00 39,712 National Health Investors NHI 51.27 7,219 Nuveen Build Am Bd Opp Fd NBD 22.04 786 Ocwen Fincl OCN 15.21 29,551 Oiltanking Partners LP OILT 31.09 808 Old Natl Bancorp ONB 12.77 49,075 PS Business Parks PSB 64.58 2,498 Pacific Drilling PACD 10.56 79,162 Penske Automotive PAG 24.08 19,400 Pier 1 Imports PIR 17.02 135,400 Polaris Indus PII 67.79 95,909 Post Properties PPS 46.26 38,818 PulteGroup PHM 8.52 2,164,070 Rentech Nitrogen Ptrs LP. RNF 25.72 73,073 Ryland Group RYL 20.56 266,960 SandRidge Mississip Tr SDT 35.40 57,217 AO Smith AOS 45.44 41,796 SolarWinds SWI 36.99 397,430 Sonic Auto SAH 17.09 26,776 Sovran Self Storage SSS 48.80 9,450 Sturm Ruger RGR 43.68 25,196 SWS Group SWS 7.77 39,826 SYNNEX SNX 38.28 20,343 Western Asset Mun Tr Fund MTT 23.04 2,435 New Lows 0 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ NASDAQ
New Highs 47 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Apple AAPL 461.28 1,403,002 Ariad Pharm ARIA 15.82 357,098 BE Aerospace BEAV 46.12 72,254 BSB Bancorp BLMT 11.05 1,933 Beacon Roofing Supply BECN 24.59 30,870 BofI Hldg BOFI 17.48 14,473 Caribou Coffee Co CBOU 18.12 27,973 Computer Task CTGX 15.32 4,905 Cost Plus CPWM 15.69 93,943 Elizabeth Arden RDEN 39.32 36,140 ePlus Inc PLUS 31.99 3,125 Fastenal Co FAST 48.39 221,114 First California Finl Grp FCAL 4.90 15,367 First Citizens Banc FCZA 4.96 600 Gilead Sciences GILD 55.48 2,361,542 Global X NASDAQ 500 QQQV 27.42 450 Guaranty Bancorp GBNK 1.68 13,900 Hain Celestial Group HAIN 41.73 33,824 Harleysville Savss Fincl HARL 15.75 200 InnerWorkings INWK 11.66 7,100 Knology KNOL 16.23 10,311 Lakeland Industries LAKE 10.32 9,417 Liquidity Services LQDT 40.96 88,926 Medivation MDVN 74.60 77,827 MercadoLibre MELI 98.75 82,603 MicroFinancial MFI 7.11 1,557 Nathan's Famous NATH 21.94 1,200 Nicholas Fincl NICK 14.00 2,917 Northfield Bancorp NFBK 16.49 1,503 O'Charley's CHUX 9.88 8,604,892 Omega Flex OFLX 17.47 570 Panera Bread Co PNRA 158.40 112,865 Peoples Federal Bcshs PEOP 15.01 200 PwrShs SP SmCp Cons Discr PSCD 31.35 654 Presidential Life PLFE 12.21 7,556 Regeneron Pharmaceuticals REGN 98.08 163,122 Russ Small-Cap Contrarian SCTR 68.01 200 SLM 6.398% CPI-Lnkd 2018 ISM 21.95 692 Shuffle Master SHFL 14.12 24,797 Spirit Airlines SAVE 19.49 97,816 SureWest Comm SURW 22.69 130,199 Synergy Pharms Wt SGYPW 1.37 5,950 Synergy Pharms Un SGYPU 8.70 1,100 Tessco Techs TESS 18.13 6,731 Threshold Pharmaceuticals THLD 3.92 6,474,286 WSB Hldgs WSB 3.50 250 York Water Co YORW 18.22 1,706 New Lows 2 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CyberDefender CYDE 0.13 59,690 Echo Therapeutics ECTE 1.95 21,190
If you enjoy the content at iBankCoin, please follow us on Twitter
