-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SFI 7/21/12 6.0000 2022 1.1000 up 0.0500
AMZN 12/9/11 210.0000 1678 0.5500 up 0.0500
MUR 4/21/12 60.0000 1455 3.7000 up 0.4000
BAC 12/17/11 6.0000 1398 0.2200 up 0.0600
C 12/17/11 30.0000 1302 1.3200 up 0.6800
F 12/17/11 12.0000 1170 0.0500 up 0.0100
AA 1/21/12 10.0000 1165 0.7000 dn 0.0100
MRO 12/17/11 29.0000 1014 0.5800 up 0.2200
MRO 12/17/11 28.0000 1012 1.1300 up 0.3800
JPM 12/17/11 34.0000 975 1.2700 up 0.7000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GE 1/21/12 15.0000 1967 0.3000 dn 0.1000
CAT 1/21/12 90.0000 1238 2.6200 dn 0.2800
XLNX 12/17/11 29.0000 1178 0.1000 dn 0.0300
XLNX 12/17/11 30.0000 1178 0.1600 dn 0.0100
MRK 7/21/12 33.0000 1023 2.0100 dn 0.1600
MO 1/21/12 24.0000 995 0.1400 dn 0.0200
C 12/17/11 30.0000 990 1.3300 dn 1.1500
LULU 12/17/11 50.0000 957 1.6000 dn 0.4000
RFMD 1/19/13 5.0000 947 0.7500 up 0.0000
BAC 12/17/11 6.0000 907 0.3500 dn 0.1500
-VOLUME-
CALLS PUTS TOTAL
218643 257226 475869
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MS 1/21/12 24.0000 350 0.0500 up 0.0100
BAC 12/17/11 7.0000 343 0.0300 up 0.0000
BAC 12/17/11 6.0000 330 0.2200 up 0.0700
BAC 12/9/11 6.0000 264 0.1400 up 0.0200
AGO 12/17/11 12.0000 257 0.7000 up 0.4400
GLD 12/17/11 185.0000 161 0.1400 up 0.0100
BIDU 12/9/11 140.0000 153 1.0000 dn 0.1600
BAC 1/21/12 6.0000 132 0.4900 up 0.0700
DIA 12/30/11 121.0000 126 2.8400 up 0.4900
BAC 1/21/12 7.5000 123 0.1100 up 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 12/9/11 380.0000 515 0.9300 dn 1.0200
GRPN 4/21/12 10.0000 500 1.2500 up 0.0500
RIMM 12/17/11 16.0000 172 0.8900 up 0.1000
TLT 1/21/12 110.0000 141 0.9800 up 0.0900
TLT 1/21/12 109.0000 141 0.8200 up 0.0900
BAC 1/21/12 5.0000 115 0.2500 dn 0.0500
GE 12/9/11 16.0000 90 0.0800 dn 0.1200
BAC 12/17/11 5.0000 90 0.0700 dn 0.0200
GLW 12/17/11 13.0000 85 0.2900 dn 0.0100
MS 12/17/11 12.0000 73 0.0500 dn 0.0500
-VOLUME-
CALLS PUTS TOTAL
14901 16078 30979
If you enjoy the content at iBankCoin, please follow us on Twitter