Source and more stocks for junkies…
| Symbol | Company Name | Last | Change | Volume | |
| SPY | SPDR S&P 500 ETF Trust | 152.23 | -0.06 | -0.04% | 5,484,514 |
| EEMV | iShares MSCI Emerging … | 61.51 | +0.03 | +0.04% | 1,500,798 |
| QQQ | PowerShares QQQ Trust … | 67.92 | -0.03 | -0.04% | 1,256,467 |
| FCH | Felcor Lodging Trust Inc. | 5.33 | +0.02 | +0.38% | 997,321 |
| DELL | Dell Inc. | 13.70 | -0.01 | -0.07% | 952,300 |
| RAI | Reynolds American Inc. | 43.49 | +0.05 | +0.10% | 840,088 |
| CSCO | Cisco Systems Inc. | 20.98 | -0.01 | -0.05% | 776,006 |
| JNK | SPDR Barclays High Yie … | 40.74 | -0.01 | -0.03% | 639,400 |
| NWSA | News Corp. Cl A | 28.48 | -0.01 | -0.04% | 612,142 |
| IWM | iShares Russell 2000 I … | 91.64 | -0.07 | -0.08% | 612,008 |
| FTR | Frontier Communication … | 4.22 | -0.02 | -0.55% | 552,754 |
| BSV | Vanguard Short-Term Bo … | 80.84 | -0.02 | -0.02% | 502,169 |
| BP | BP PLC ADS | 42.29 | +0.02 | +0.05% | 500,000 |
| GE | General Electric Co. | 23.29 | -0.12 | -0.53% | 481,689 |
| CBS | CBS Corp. Cl B | 41.85 | -1.09 | -2.54% | 459,983 |
| NDAQ | NASDAQ OMX Group Inc. | 30.68 | +0.08 | +0.27% | 421,020 |
| ILF | iShares Trust S&P Lati … | 44.38 | -0.04 | -0.09% | 402,817 |
| TLT | iShares Trust Barclays … | 116.87 | +0.03 | +0.03% | 400,982 |
| ARR | Armour Residential REI … | 6.68 | -0.02 | -0.30% | 384,076 |
| ABBV | AbbVie Inc. | 36.14 | -0.43 | -1.17% | 381,372 |
| EEM | iShares Inc. MSCI Emer … | 44.12 | -0.03 | -0.06% | 369,284 |
| CTL | CenturyLink Inc. | 32.26 | -0.01 | -0.03% | 368,240 |
| GDX | Market Vectors ETF Tru … | 41.32 | -0.04 | -0.10% | 368,102 |
| YNDX | Yandex N.V. Cl A | 25.73 | +0.07 | +0.27% | 361,200 |
| GILD | Gilead Sciences Inc. | 41.53 | -0.07 | -0.16% | 349,649 |
As of 2/14/2013 4:21:38 PM
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| PowerShares QQQ Trust, Series 1 |  |
$ 67.89 | 0.06  0.09% |
1,426,581 | |
| Dell Inc. |  |
$ 13.70 | unch | 981,361 | |
| Cisco Systems, Inc. |  |
$ 21 | unch | 839,486 | |
| News Corporation |  |
$ 28.49 | unch | 645,727 | |
| Qlik Technologies Inc. |  |
$ 25.79 | 3.03  13.31% |
589,838 | |
| Amgen Inc. |  |
$ 85.212 | 0.472 0.56% |
566,445 | |
| SBA Communications Corporation |  |
$ 68.11 | unch | 557,683 | |
| Frontier Communications Corporation |  |
$ 4.21 | 0.03 0.71% |
555,418 | |
| Brocade Communications Systems, Inc. |  |
$ 5.97 | 0.03 0.50% |
458,372 | |
| The NASDAQ OMX Group, Inc. |  |
$ 30.60 | unch | 421,871 | |
NASDAQ Ten Most Advanced
As of 2/14/2013 4:18:04 PM
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Qlik Technologies Inc. | |
$ 25.79 | 3.03 13.31% |
589,838 | |
| The Fresh Market, Inc. |  |
$ 50.2181 | 4.1681 9.05% |
5,016 | |
| Mondelez International, Inc. |  |
$ 27.7897 | 1.2197 4.59% |
287,254 | |
| Insulet Corporation |  |
$ 22.5522 | 0.9422 4.36% |
3,400 | |
| Digital Generation, Inc. |  |
$ 9.4735 | 0.3035 3.31% |
5,600 | |
| QuinStreet, Inc. |  |
$ 6.5906 | 0.2106 3.30% |
3,100 | |
| United Natural Foods, Inc. |  |
$ 56.3593 | 1.7293 3.17% |
6,447 | |
| Multimedia Games Holding Company, Inc. |  |
$ 18.6533 | 0.4533 2.49% |
4,100 | |
| ACI Worldwide, Inc. |  |
$ 48.3108 | 1.0408 2.20% |
8,976 | |
| Apollo Group, Inc. |  |
$ 19.0772 | 0.3972 2.13% |
20,606 | |
NASDAQ Ten Most Declined
As of 2/14/2013 4:01:50 PM
| Symbol | Company | Last Sale | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| LogMein, Inc. |  |
$ 19.17 | 4.49 18.98% |
19,455 | |
| Accuray Incorporated |  |
$ 4.2861 | 0.2839 6.21% |
54,300 | |
| Lufkin Industries, Inc. |  |
$ 60.5965 | 3.9635 6.14% |
3,700 | |
| GT Advanced Technologies, Inc. | $ 3.5649 | 0.1951 5.19% |
168,600 | ||
| Black Diamond, Inc. |  |
$ 7.95 | 0.42 5.02% |
3,100 | |
| SIGA Technologies Inc. |  |
$ 3.8829 | 0.1971 4.83% |
4,000 | |
| MarketAxess Holdings, Inc. |  |
$ 38.4149 | 1.8451 4.58% |
3,800 | |
| TASER International, Inc. |  |
$ 8.4679 | 0.3521 3.99% |
8,600 | |
| Monotype Imaging Holdings Inc. |  |
$ 19.979 | 0.661 3.20% |
4,600 | |
| Edgewater Technology, Inc. |  |
$ 3.7229 | 0.1071 2.80% |
3,000 | |
