Source, more stocks for junkies
| Symbol | Company Name | Last | Change | Volume | |
| HES | Hess Corp. | 67.95 | UNCH | UNCH | 6,000,000 |
| FTR | Frontier Communication … | 4.48 | -0.02 | -0.38% | 1,711,936 |
| YHOO | Yahoo! Inc. | 21.15 | UNCH | UNCH | 1,107,282 |
| CSCO | Cisco Systems Inc. | 21.13 | -0.01 | -0.05% | 675,747 |
| SPY | SPDR S&P 500 ETF Trust | 152.15 | 0.00 | 0.00% | 668,631 |
| IWM | iShares Russell 2000 I … | 91.46 | -0.02 | -0.02% | 366,256 |
| BAC | Bank of America Corp. | 12.15 | -0.02 | -0.16% | 316,498 |
| ATVI | Activision Blizzard Inc. | 13.71 | -0.02 | -0.15% | 302,066 |
| EWT | iShares MSCI Taiwan In … | 13.61 | +0.01 | +0.04% | 284,821 |
| ETFC | E*TRADE Financial Corp. | 11.32 | +0.02 | +0.18% | 281,048 |
| WYNN | Wynn Resorts Ltd. | 122.70 | +0.30 | +0.25% | 246,477 |
| MSFT | Microsoft Corp. | 28.03 | UNCH | UNCH | 235,501 |
| SHO | Sunstone Hotel Investo … | 11.86 | UNCH | UNCH | 207,910 |
| NVDA | NVIDIA Corp. | 12.40 | +0.03 | +0.24% | 201,920 |
| SBAC | SBA Communications Corp. | 67.45 | UNCH | UNCH | 195,211 |
| BIG | Big Lots Inc. | 33.66 | +0.16 | +0.48% | 171,906 |
| GLW | Corning Inc. | 12.78 | UNCH | UNCH | 165,520 |
| GE | General Electric Co. | 23.39 | UNCH | UNCH | 159,053 |
| PLCM | Polycom Inc. | 10.12 | UNCH | UNCH | 132,540 |
| ACAS | American Capital Ltd. | 13.70 | UNCH | UNCH | 115,420 |
| PFE | Pfizer Inc. | 27.00 | UNCH | UNCH | 107,240 |
| XTEX | Crosstex Energy L.P. | 18.21 | -0.04 | -0.19% | 103,931 |
| SIRI | Sirius XM Radio Inc. | 3.20 | UNCH | UNCH | 88,878 |
| HBAN | Huntington Bancshares … | 7.16 | +0.03 | +0.46% | 83,209 |
| T | AT&T Inc. | 35.42 | UNCH | UNCH | 82,879 |
NASDAQ Ten Most Active Share Volume
As of 2/12/2013 6:40:43 PM
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Sirius XM Radio Inc. |  |
$ 3.18 | 0.02  0.63% |
16,219,928 | |
| Facebook, Inc. |  |
$ 27.44 | 0.07  0.26% |
6,979,156 | |
| Comcast Corporation |  |
$ 41.75 | 2.78 7.13% |
2,715,898 | |
| PowerShares QQQ Trust, Series 1 |  |
$ 67.84 | 0.11 0.16% |
1,385,648 | |
| Micron Technology, Inc. |  |
$ 7.89 | 0.03 0.38% |
1,088,326 | |
| Intel Corporation |  |
$ 21.19 | unch | 1,018,982 | |
| Zynga Inc. |  |
$ 3.22 | 0.03 0.92% |
904,909 | |
| CA Inc. |  |
$ 24.87 | unch | 732,783 | |
| Cisco Systems, Inc. |  |
$ 20.99 | 0.03 0.14% |
661,589 | |
| Dell Inc. |  |
$ 13.78 | 0.02 0.14% |
645,736 | |
NASDAQ Ten Most Advanced
As of 2/12/2013 4:16:00 PM
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| RPX Corporation |  |
$ 12 | 1.31 12.25% |
10,518 | |
| Comcast Corporation | |
$ 41.75 | 2.78 7.13% |
2,715,898 | |
| Comcast Corporation | |
$ 39.95 | 2.37 6.31% |
68,609 | |
| Unilife Corporation |  |
$ 2.18 | 0.10 4.81% |
22,286 | |
| Quality Distribution, Inc. | $ 8.50 | 0.38 4.68% |
6,705 | ||
| Sapient Corporation |  |
$ 12.60 | 0.41 3.36% |
7,094 | |
| Solazyme, Inc. |  |
$ 9.19 | 0.25 2.80% |
25,441 | |
| Glu Mobile Inc. |  |
$ 2.39 | 0.05 2.14% |
3,938 | |
| Catamaran Corporation |  |
$ 53.20 | 1.03 1.97% |
8,885 | |
| IAC/InterActiveCorp |  |
$ 43.4443 | 0.6143 1.43% |
296,395 | |
NASDAQ Ten Most Declined
As of 2/12/2013 5:05:32 PM
| Symbol | Company | Last Sale | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Natural Alternatives International, Inc. |  |
$ 4.85 | 0.39 7.44% |
11,940 | |
| NETGEAR, Inc. |  |
$ 33.80 | 2.70 7.40% |
29,933 | |
| Electronic Arts Inc. |  |
$ 16.45 | 1.09 6.21% |
58,300 | |
| Buffalo Wild Wings, Inc. |  |
$ 77.26 | 3.81 4.70% |
486,089 | |
| Blue Nile, Inc. |  |
$ 29.70 | 1.27 4.10% |
32,682 | |
| Seattle Genetics, Inc. |  |
$ 28.50 | 0.74 2.53% |
39,596 | |
| Equinix, Inc. |  |
$ 210.10 | 4.43 2.06% |
291,175 | |
| LivePerson, Inc. |  |
$ 13.40 | 0.26 1.90% |
19,473 | |
| BlackRock Kelso Capital Corporation | $ 10.36 | 0.20 1.89% |
11,267 | ||
| Web.com Group, Inc. |  |
$ 18 | 0.34 1.85% |
5,809 | |
