NYSE
New Highs 17 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Annie's Inc. BNNY 40.50 115,062 BRT Realty Trust BRT 7.26 401 BlkRk MuniYld Inv MYF 16.39 12,556 Bluegreen Corp BXG 4.89 3,934 Church & Dwight CHD 50.00 47,612 Copa Hldgs Cl A CPA 82.67 11,608 Cytec Indus CYT 64.90 273,235 Embraer ADS ERJ 34.92 100,789 FX Alliance FX 16.24 1,940 Grupo Aero Sureste ads ASR 73.73 3,828 KKR Finl 7.5% Notes 2042 KFI 25.33 8,858 Las Vegas Sands LVS 61.61 1,702,273 McKesson Corp MCK 92.69 1,709,655 Rexnord Corp RXN 22.57 3,000 Sherwin-Williams SHW 115.29 79,187 Taro Pharmaceutical Indus TARO 49.90 9,232 Wstrn Asset Worldwide Inc SBW 14.73 10,258 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Cenveo CVO 2.63 54,154 DelhaizeGrp DEG 48.19 7,133 France Telecom FTE 13.55 326,614 GasLog Ltd GLOG 10.70 7,750 Natl Fuel Gas NFG 44.18 15,171 Newfield Exploration NFX 32.25 115,019 Nokia NOK 4.08 11,368,750 Oi SA ADS Ord OIBR/C 5.73 9,440 Quicksilver Resources KWK 4.12 320,996
NASDAQ
New Highs 16 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Auburn National AUBN 22.50 600 BioClinica BIOC 6.16 400 Citizens Republic Bancorp CRBC 16.19 12,295 Consumer Ptf Services CPSS 2.24 39,198 Fresh Market TFM 50.98 62,383 HealthStream HSTM 24.34 8,468 Hingham Institution Savs HIFS 58.00 1,200 IntegraMed America INMD 13.19 6,850 Medtox Scientific MTOX 19.81 13,690 Nathan's Famous NATH 22.31 964 Pozen POZN 7.00 83,088 Starbucks SBUX 59.98 1,253,045 Taylor Devices TAYD 11.85 5,691 Tractor Supply Co TSCO 95.20 571,542 Ubiquiti Networks UBNT 34.60 59,791 VeriSign VRSN 39.74 105,104 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CafePress PRSS 17.08 2,925 Double Eagle Petroleum DBLE 5.32 1,450 Education Management EDMC 13.06 14,901 Primo Water PRMW 1.55 43,919 Swisher Hygiene SWSH 1.85 241,628If you enjoy the content at iBankCoin, please follow us on Twitter
