Today’s Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/13/12           9.0000        2610            0.0900      dn 0.0700 
F          4/13/12          12.0000        1011            0.0900      dn 0.1700 
BAC        4/21/12          10.0000         967            0.0400      dn 0.0300 
BAC        4/21/12           9.0000         645            0.1900      dn 0.1200 
AAPL       4/13/12         650.0000         622            2.4100      dn 1.2900 
GLD        4/13/12         160.0000         563            1.8300      up 0.7300 
MSFT       4/21/12          32.0000         515            0.1400      dn 0.0900 
AAPL       4/13/12         640.0000         486            5.2500      dn 1.7000 
AAPL       4/13/12         645.0000         467            3.9000      dn 1.0000 
AAPL       4/21/12         640.0000         457           10.9000      dn 1.8000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12           7.0000        1180            0.0900      up 0.0300 
BAC        4/21/12           7.0000        1000            0.0300      up 0.0100 
BAC        4/21/12           8.0000         692            0.1400      up 0.0700 
F          6/16/12          13.0000         610            1.4500      up 0.3000 
BAC        4/21/12           9.0000         496            0.5800      up 0.2000 
AAPL       4/13/12         640.0000         454           12.9500      up 2.8500 
BAC        5/19/12           8.0000         402            0.2900      up 0.0900 
RIMM       9/22/12          12.0000         399            1.6200      up 0.0400 
MS         5/19/12          16.0000         398            0.4200      up 0.1000 
AAPL       4/13/12         630.0000         392            6.8900      up 1.0400 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
91866    100168        192034

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SIRI       1/19/13           2.0000       44091            0.4600      dn 0.0300 
SIRI       1/18/14           2.0000       43900            0.6400      dn 0.0600 
SIRI       1/18/14           2.5000       25010            0.4900      up 0.0500 
EMC        4/21/12          29.0000       10848            0.5500      dn 0.0200 
EMC        4/21/12          28.0000       10820            0.9700      dn 0.1600 
CHK        4/21/12          22.0000        9456            0.2800      dn 0.0800 
BAC        4/13/12           9.0000        9344            0.0800      dn 0.0800 
SQNM       1/19/13           7.5000        8919            0.1700      dn 0.0800 
BAC        4/21/12           9.0000        8723            0.1900      dn 0.1200 
AAPL       4/13/12         650.0000        6889            2.5800      dn 0.7100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
HPQ        8/18/12          21.0000       10020            0.7000      dn 0.0700 
HPQ        5/19/12          21.0000       10011            0.1500      dn 0.0200 
MS         1/18/14          10.0000       10000            1.1100      up 0.0900 
JCP        5/19/12          33.0000       10000            1.6000      up 0.3800 
XOM        1/19/13          90.0000        6410           11.2600      up 1.3100 
XOM        1/19/13          87.5000        6400            9.6100      up 1.2600 
MS         5/19/12          16.0000        5418            0.4200      up 0.1100 
X          4/21/12          27.0000        5192            1.0500      up 0.2700 
JCP        5/19/12          40.0000        5163            6.9500      up 0.7200 
AAPL       4/13/12         630.0000        4871            7.4000      up 1.6500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
1810079    1678879        3488958