Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12          10.0000        2516            0.0600      dn 0.0400 
BAC        4/21/12           9.0000        2102            0.3300      dn 0.1500 
AAPL       4/13/12         635.0000        1465            6.2000      dn 3.2000 
AAPL       4/13/12         630.0000        1273            8.3100      dn 3.6400 
BAC        4/13/12           9.0000        1137            0.2000      dn 0.1500 
AAPL       4/13/12         625.0000        1051           10.8100      dn 4.3600 
NEM        6/16/12          50.0000        1019            1.8800      up 0.3100 
AAPL       4/13/12         640.0000         922            4.6000      dn 2.4000 
AAPL       4/13/12         620.0000         829           13.7000      dn 4.9000 
AVP        5/19/12          23.0000         785            1.1200      dn 0.3800 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
VALE       5/19/12          23.0000        2397            1.5200      up 0.1400 
S          5/19/12           2.5000        2216            0.1400      up 0.0200 
GLD        4/21/12         155.0000        2128            0.4900      dn 0.2800 
GLD        9/22/12         140.0000        1500            1.7500      dn 0.2500 
AAPL       4/13/12         615.0000        1420            4.5000      up 0.8800 
INTC       4/21/12          27.0000        1106            0.3300      up 0.1000 
MSFT       4/21/12          30.0000        1092            0.2100      up 0.0800 
CALL       9/22/12          17.5000        1034            1.6000      dn 0.9500 
GLD        9/22/12         145.0000        1000            2.6300      dn 0.2900 
JPM        6/16/12          44.0000        1000            2.5100      up 0.5700 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
352127    325951        678078

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
GS         5/19/12         105.0000         228           12.9000      dn 3.4000 
MCD        4/21/12         100.0000         176            0.5300      dn 0.0100 
BAC        4/21/12           9.0000         149            0.3100      dn 0.1700 
F          9/22/12          12.0000         140            1.0800      dn 0.1000 
SHLD       4/13/12          70.0000         104            0.1200      dn 0.6500 
AAPL       4/13/12         630.0000          95            8.4500      dn 3.5500 
TZA        5/19/12          30.0000          93            0.3600      up 0.0200 
POT        4/21/12          50.0000          88            0.0300      dn 0.0600 
AAPL       4/13/12         625.0000          77           10.8000      dn 4.1500 
AAPL       5/19/12         625.0000          76           33.0000      dn 2.5100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
INTC       4/21/12          27.0000         236            0.3300      up 0.0300 
GLD        4/21/12         155.0000         206            0.4600      dn 0.3100 
FCX        4/21/12          36.0000         117            0.7300      up 0.1700 
MSFT       4/21/12          30.0000          95            0.2100      up 0.0600 
WDC        4/13/12          40.0000          84            1.0800      up 0.3200 
CHK        4/21/12          21.0000          83            0.4300      up 0.1300 
JPM        9/22/12          39.0000          82            1.7900      up 0.2700 
AAPL       4/13/12         615.0000          77            4.5000      up 0.8000 
BAC        5/19/12          10.0000          75            1.1500      up 0.1100 
JCP        5/19/12          33.0000          69            1.2300      up 0.1700 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
11855    16392        28247