NYSE
ew Highs 2 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AOL AOL 26.18 3,571,170 Delphi Fincl DFG 45.34 120,159 New Lows 43 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AbitibiBowater ABH 13.53 6,210 Advantage Oil & Gas AAV 2.94 77,089 Alliant Techsys ATK 48.38 12,583 Alpha Natural Res ANR 13.85 1,112,462 Arch Coal ACI 9.95 896,575 Bill Barrett BBG 23.26 57,051 Cellcom Israel CEL 11.89 62,990 Cloud Peak Engy CLD 14.75 89,630 DelhaizeGrp DEG 49.09 5,990 DeVry DV 32.22 96,203 EXCO Resources XCO 5.98 1,132,548 Enerplus ERF 19.90 519,820 Exelon EXC 38.15 368,510 Fortuna Silver Mines FSM 4.06 54,181 GasLog Ltd GLOG 11.01 52,221 GenOn Energy GEN 1.97 174,238 GrafTech Intl GTI 11.26 95,341 Heckmann HEK 4.02 290,494 Hecla Mining HL 4.18 782,210 Hyperdynamics HDY 0.92 596,010 KT Crp ADS KT 13.35 64,456 Kaydon Corp KDN 23.76 13,534 Millennial Media Inc MM 16.71 350,209 NRG Energy NRG 14.88 103,898 Natl Presto Indus NPK 71.90 4,376 Nuveen Glbl Val Opp Fd JGV 15.73 14,649 Oi S.A.ADS OIBR 15.01 6,061 Patriot Coal PCX 5.51 420,785 Peabody Energy BTU 27.61 508,046 Penn Virginia PVA 4.06 128,162 Petrobras Argentina ADS PZE 11.00 16,988 Pitney Bowes PBI 17.00 236,276 RadioShack RSH 5.92 395,472 Standard Register SR 1.05 47,840 Supervalu SVU 5.07 519,169 Titanium Metals TIE 12.75 125,932 Tootsie Roll Indus TR 22.06 12,194 Transalta Corp TAC 18.03 10,739 Ultra Petroleum UPL 20.00 274,263 Virtus Glbl MultiSector VGI 19.88 17,370 World Wrestling WWE 8.12 23,951 Xerium Tech XRM 6.00 17,897 YPF SA YPF 21.85 47,539
NASDAQ
New Highs 11 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Cap Agency Pfd A AGNCP 25.20 26,200 Anika Therapeutics ANIK 13.65 47,797 Carrollton Bancorp CRRB 5.40 2,740 Global-Tech GAI 9.94 55,736 Great Wolf Resorts WOLF 7.35 356,673 Icahn Enterprises IEP 48.54 5,646 Mattersight MATR 8.78 1,273 Procera Networks PKT 23.75 53,176 Russ Small-Cap Low P/E SCLP 72.00 200 Salem Comm SALM 5.03 13,627 Verenium VRNM 4.60 37,791 New Lows 35 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARCA biopharma Inc ABIO 0.71 25,412 Alliance Hldgs GP AHGP 39.28 5,067 Alliance Resource Prtnrs ARLP 55.01 33,213 American Learning ALRN 0.92 1,900 Apollo Grp (Cl A) APOL 35.77 130,312 B Communications BCOM 7.21 1,000 Blue Nile NILE 28.78 12,963 CEVA CEVA 21.50 15,004 Cardiome Pharma CRME 0.60 118,258 Digital Generation DGIT 9.17 25,543 Electronic Arts EA 15.98 329,566 EnerNOC ENOC 6.56 11,548 First Solar FSLR 20.26 493,762 GSI Tech GSIT 4.15 11,198 Groupon Inc GRPN 13.58 249,659 Intrnt Gold-Golden Lines IGLD 5.20 530 iSh Emg Mk Engy Sectr Cap EMEY 46.56 533 James River Coal Co JRCC 4.60 134,122 Meru Networks MERU 3.00 65,642 Mission NewEnergy MNEL 0.45 730 Opexa Therapeutics OPXA 0.58 7,900 OPNET Techs OPNT 27.89 7,318 Peerless Manufacturing Co PMFG 13.57 2,668 Polycom PLCM 14.08 600,135 PwrShs Gbl Gld & Prec Mtl PSAU 36.38 601 Primo Water PRMW 1.72 16,483 Quantum Fuel Sys Techs QTWW 0.60 116,959 RealPage RP 17.81 7,972 Rimage RIMG 9.83 2,950 Skywest SKYW 10.46 8,871 Swisher Hygiene SWSH 2.01 211,601 US Auto Parts Ntwk PRTS 2.87 2,002 WebMD Health WBMD 22.75 33,902 Wireless Ronin Techs RNIN 0.69 3,600 YRC Worldwide YRCW 4.90 19,329If you enjoy the content at iBankCoin, please follow us on Twitter
