-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 4/21/12 630.0000 227 11.7100 dn 3.3800
BAC 4/21/12 10.0000 226 0.1300 dn 0.0600
BAC 4/21/12 9.0000 212 0.5500 dn 0.1100
AAPL 4/21/12 650.0000 212 5.3000 dn 1.9500
AAPL 5/19/12 600.0000 199 44.5000 dn 2.9500
SBUX 4/21/12 57.5000 168 1.0900 up 0.3600
AAPL 4/5/12 630.0000 151 2.2000 dn 2.8000
JPM 4/21/12 48.0000 134 0.1500 dn 0.0900
RIMM 4/5/12 13.0000 125 0.3200 up 0.0200
AMZN 4/5/12 205.0000 124 0.1500 dn 0.3300
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 4/5/12 9.0000 361 0.0300 up 0.0000
BAC 4/21/12 9.0000 211 0.2400 up 0.0500
GLD 4/21/12 156.0000 183 1.5400 up 0.6400
F 6/16/12 10.0000 110 0.0800 up 0.0200
AAPL 4/5/12 620.0000 104 2.8300 up 0.7800
GLD 4/21/12 152.0000 102 0.5600 up 0.2500
GLD 4/21/12 157.0000 100 1.8200 up 0.6800
RIMM 4/21/12 13.0000 96 0.5800 dn 0.0300
GPS 4/21/12 26.0000 94 0.6000 up 0.0400
PBR 4/21/12 24.0000 84 0.2200 up 0.1000
-VOLUME-
CALLS PUTS TOTAL
14143 21569 35712
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
STX 4/5/12 28.0000 3827 0.1900 dn 0.1700
SNDK 4/21/12 50.0000 3057 0.2000 dn 1.3200
AAPL 4/5/12 625.0000 2052 4.4000 dn 3.3500
ANR 9/22/12 19.0000 2035 1.0900 up 0.1900
AAPL 4/5/12 630.0000 1918 2.2900 dn 2.7100
GLD 5/19/12 160.0000 1756 2.7200 dn 0.8800
AAPL 4/5/12 635.0000 1393 1.1200 dn 1.9300
GMCR 4/5/12 45.0000 1387 0.5700 dn 0.3800
GMCR 4/5/12 47.0000 1341 0.1300 dn 0.1700
GLD 12/22/12 210.0000 1336 1.2500 dn 0.0900
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 4/5/12 620.0000 2674 2.8000 up 0.7000
CBS 5/19/12 33.0000 1720 1.1500 up 0.2500
CBS 5/19/12 30.0000 1720 0.3500 up 0.0500
GLD 5/19/12 156.0000 1486 2.9000 up 0.8000
C 4/21/12 34.0000 1385 0.5300 up 0.2200
AAPL 4/5/12 615.0000 1338 1.5000 up 0.2600
GLD 4/21/12 156.0000 1193 1.5400 up 0.6400
GRPN 4/21/12 18.0000 1071 3.3000 dn 0.1000
GS 4/21/12 115.0000 1049 1.2100 up 0.2700
RIMM 4/21/12 13.0000 899 0.5800 dn 0.0200
-VOLUME-
CALLS PUTS TOTAL
267575 250433 518008
If you enjoy the content at iBankCoin, please follow us on Twitter