Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       4/5/12         630.0000         377            6.2800      up 4.0500 
F          4/21/12         13.0000         370            0.2500      up 0.1100 
AAPL       4/5/12         635.0000         310            4.2000      up 2.9500 
HAL        4/21/12         35.0000         300            0.2700      dn 0.0900 
AAPL       4/5/12         640.0000         180            2.4300      up 1.6700 
AAPL       4/21/12        650.0000         140            7.3000      up 2.4500 
GIS        10/20/12        41.0000         116            0.8000      up 0.0500 
AMZN       4/21/12        205.0000         115            2.7600      up 0.3600 
AAPL       4/21/12        620.0000         108           20.6500      up 5.5200 
AAPL       4/5/12         650.0000         107            1.1800      up 0.9100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BRCD       7/21/12          3.5000         276            0.0400      up 0.0200 
BRCD       5/19/12          2.5000         270            0.0100      dn 0.0300 
AAPL       4/5/12         625.0000         210            5.1000      dn 6.1500 
AMD        4/21/12          5.0000         184            0.0100      dn 0.0100 
RIMM       6/16/12         12.0000         174            0.6600      up 0.1400 
AAPL       4/5/12         620.0000         151            3.1000      dn 4.1000 
BRCD       7/21/12          3.0000         138            0.0400      dn 0.0900 
BRCD       7/21/12          4.0000         138            0.0600      up 0.0100 
BRCD       5/19/12          3.0000         135            0.0200      dn 0.0400 
BRCD       5/19/12          2.0000         135            0.0200      dn 0.0200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
8762    10301        19063

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
F          5/19/12         14.0000        5057            0.1700      up 0.0600 
AAPL       4/5/12         630.0000        4474            6.3000      up 4.0400 
AAPL       4/5/12         625.0000        3155            8.7000      up 5.1000 
AAPL       4/5/12         635.0000        3068            4.2000      up 2.9400 
PZG        9/22/12          2.5000        2937            0.4500      up 0.1500 
AAPL       4/21/12        630.0000        2763           14.7500      up 4.0000 
BAC        4/5/12          10.0000        2613            0.0200      dn 0.0200 
AAPL       4/5/12         620.0000        2364           12.1000      up 6.2500 
AAPL       4/5/12         640.0000        2276            2.7000      up 1.9500 
F          4/21/12         13.0000        2006            0.2500      up 0.1000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       5/19/12        630.0000        1894           30.7600      dn 4.1400 
RIMM       4/21/12         13.0000        1824            0.3100      up 0.1000 
AAPL       5/19/12        605.0000        1721           20.0600      dn 2.4900 
AAPL       4/5/12         610.0000        1624            1.3000      dn 1.7700 
AAPL       4/5/12         615.0000        1558            2.1000      dn 2.7000 
AAPL       4/5/12         620.0000        1553            3.2500      dn 3.7500 
LVS        4/5/12          57.5000        1247            0.4000      dn 0.1100 
AAPL       4/5/12         625.0000        1237            5.2200      dn 4.8800 
AAPL       4/5/12         600.0000        1174            0.6400      dn 0.6000 
AAPL       4/5/12         605.0000        1120            0.8700      dn 1.1000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
272638    202694        475332