NYSE
New Highs 17 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Accenture PLC A ACN 64.48 1,325,390 Bt Group BT 37.05 99,226 Church & Dwight CHD 49.39 55,602 Constellation Brands A STZ 23.45 128,829 Dick's Sporting Goods DKS 49.97 591,811 Dollar General DG 47.49 504,866 El Paso Corp EP 29.79 504,767 ExactTarget Inc ET 25.70 210,778 FleetCor Technologies FLT 39.28 3,773 GSE Holding GSE 13.98 9,743 Gap Inc GPS 26.43 454,758 InterXion Holding INXN 17.25 53,915 Kinder Morgan KMI 37.70 96,924 Mead Johnson Nutrition MJN 82.74 87,863 Philip Morris Intl PM 87.15 448,298 Sturm Ruger RGR 48.66 114,880 Western Gas Partners LP WES 47.63 13,850 New Lows 3 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Ferrellgas FGP 14.28 64,181 India Fund Inc. Wd IFN/WD 19.00 100 RadioShack RSH 6.41 326,274
NASDAQ
New Highs 31 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alexion Pharm ALXN 94.90 188,684 Annapolis Bancorp ANNB 6.34 100 BBC Capital Trust II 8.5% BBXT 31.61 229 Benihana BNHN 13.43 5,399 Carmike Cinemas CKEC 13.05 12,376 Charter Communications CHTR 65.32 77,005 Comcast A Sp CMCSK 29.59 167,731 Conn's CONN 16.00 42,291 Cost Plus CPWM 18.56 537,226 Discovery Comm C DISCK 46.30 35,124 First California Finl Grp FCAL 5.50 25,433 Firsthand Tech Value Fd SVVC 34.22 8,603 Infinity Pharmaceuticals INFI 11.59 16,060 Intel INTC 27.99 3,721,471 Madison Square Garden MSG 33.80 24,318 Mattel Inc MAT 33.80 205,343 Medidata Solutions Inc MDSO 27.24 98,181 Monster Beverage MNST 61.19 65,431 Nautilus Marine Acqn NMAR 9.88 200 NewLink Genetics NLNK 10.85 6,539 Oritani Fincl ORIT 14.38 40,533 Peet's Coffee & Tea PEET 74.00 47,888 pricelinecom PCLN 717.17 207,830 Santarus SNTS 5.45 55,472 Snyders-Lance LNCE 24.69 14,035 Spectranetics SPNC 10.48 23,417 Starbucks SBUX 55.50 1,002,341 Ubiquiti Networks UBNT 29.46 35,447 United-Guardian UG 17.80 400 Verisk Analytics Inc VRSK 46.39 98,415 Zumiez ZUMZ 35.95 27,150 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Anthera Pharmaceuticals ANTH 2.35 113,877 Apricus Biosciences APRI 2.88 16,028 KIT digital Inc KITD 6.00 2,909,380 Layne Christensen Co LAYN 19.75 202,168 Mannatech MTEX 3.14 3,891 Plug Power PLUG 1.30 1,304,885 Primo Water PRMW 1.91 49,898 Sunshine Heart SSH 8.51 2,307 US Auto Parts Ntwk PRTS 3.49 5,580 Vocus VOCS 12.15 55,761If you enjoy the content at iBankCoin, please follow us on Twitter
