Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SLB        3/30/12          75.0000        5018            0.4100      up 0.0800 
BAC        5/19/12          11.0000        4270            0.2600      dn 0.0100 
AAPL       3/23/12         600.0000        2963            5.5200      dn 0.9300 
AAPL       3/23/12         610.0000        2279            1.5600      dn 0.6400 
VOD        4/21/12          27.0000        1830            0.8600      up 0.2100 
VOD        10/20/12         27.0000        1825            1.4900      up 0.1400 
AAPL       3/23/12         605.0000        1810            3.1000      dn 0.9000 
AAPL       3/23/12         595.0000        1571            8.6000      dn 0.8500 
ORCL       4/21/12          30.0000        1511            0.3100      dn 0.1400 
AAPL       4/21/12         600.0000        1269           22.9000      dn 0.1000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WLP        6/16/12          67.5000        6000            3.8000      up 0.3000 
WLP        9/22/12          62.5000        6000            3.2000      up 0.1500 
T          4/21/12          31.0000        2573            0.2900      up 0.0500 
AAPL       3/23/12         600.0000        2294            3.9500      dn 0.1100 
MHP        5/19/12          41.0000        2150            0.2000      dn 0.0500 
EWC        6/16/12          17.0000        1535            0.0500      dn 0.0500 
AAPL       3/23/12         590.0000        1514            1.1600      dn 0.2400 
PG         1/19/13          47.5000        1500            0.6400      up 0.0100 
AAPL       3/23/12         595.0000        1481            2.2500      dn 0.3200 
WLP        6/16/12          62.5000        1460            1.7500      up 0.2500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
306821    275454        582275

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       3/23/12         600.0000         243            5.4500      dn 1.3500 
BAC        3/23/12          10.0000         231            0.0400      dn 0.0500 
BAC        4/21/12          12.0000         216            0.0500      dn 0.0100 
AAPL       3/23/12         595.0000         202            8.9000      dn 1.8000 
AAPL       3/23/12         605.0000         151            2.9500      dn 1.2300 
GLD        4/21/12         162.0000         151            1.6800      dn 0.4500 
EBAY       4/21/12          39.0000         121            0.5500      dn 0.0200 
AAPL       3/23/12         610.0000         115            1.5600      dn 0.9700 
AAPL       4/21/12         600.0000         103           22.8000      dn 0.4500 
GLD        4/21/12         161.0000          94            2.0400      dn 0.5300 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
HBAN       10/20/12          6.0000        3874            0.4300      up 0.0200 
AAPL       3/23/12         600.0000         296            3.8500      dn 0.2500 
X          4/21/12          31.0000         277            1.8100      up 0.5100 
GLD        3/30/12         155.0000         152            0.6500      up 0.3500 
GLD        3/30/12         158.0000         135            1.5600      up 0.7900 
AAPL       3/23/12         590.0000         134            1.0700      dn 0.4400 
GLD        3/30/12         152.0000         113            0.3300      up 0.1500 
BAC        4/21/12           9.0000         110            0.1900      up 0.0200 
GLD        4/21/12         156.0000         100            2.0400      up 0.6900 
AAPL       3/23/12         595.0000          87            2.1000      dn 0.3500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
13323    16703        30026