NYSE
New Highs 15 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Eagle Outfitters AEO 17.08 776,289 Chipotle Mexican Grill CMG 418.05 97,984 Dollar General DG 46.95 956,772 El Paso Corp EP 29.60 1,084,546 Foot Locker FL 31.07 106,318 Hels High Income Fund HIH 8.72 1,073 Limited Brands LTD 48.62 258,553 Lubys Inc LUB 6.37 55,100 Mindray Med Intl ADS MR 33.39 162,942 Pebblebrook Hotel Trust PEB 23.75 86,276 PPLUS 7.55% Tr Ctf FAR-1 PJS 25.58 5,012 Sturm Ruger RGR 46.78 283,450 SunTrust Bks Inc.Cl A Wt. STI/WS/A 6.00 9,292 Virtus Glbl MultiSector VGI 20.12 1,221 YUM! Brands YUM 70.85 654,094 New Lows 14 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AngloGold Ashanti AU 36.91 266,374 AngloGold Ashanti Pfd A AUpA 43.00 431 BlackRock Utility & Infr BUI 18.20 24,339 EldoradoGold EGO 12.75 394,410 EmpreasDisCom EDN 3.73 5,930 Ferrellgas FGP 14.78 106,012 General Steel Hldgs GSI 0.90 11,379 Gold Field ADS GFI 13.54 667,162 IamGold IAG 12.87 650,260 Nationstar Mortgage Hldgs NSM 13.02 68,475 Pretium Resources PVG 13.31 93,681 RadioShack RSH 6.42 840,198 STR Holdings Inc. STRI 4.65 66,424 Standard Register SR 1.15 38,530
NASDAQ
New Highs 23 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Athens Bancshares Corp AFCB 14.94 500 Australia Acquisition AAC 9.99 150 Bank of the James Finl BOTJ 6.00 1,780 Bed Bath & Beyond BBBY 66.72 255,139 Calumet Specialty Prdts CLMT 25.68 24,569 Community Bancshares IN CBIN 14.22 600 Coronado Biosciences CNDO 10.00 15,325 Cost Plus CPWM 16.00 93,214 DISH Network (Cl A) DISH 35.64 1,636,579 Dollar Tree DLTR 95.39 106,733 First Fincl Northwest FFNW 7.86 550 Firsthand Tech Value Fd SVVC 32.73 14,884 Galena Biopharma GALE 3.54 9,200,336 lululemon athletica LULU 74.75 2,504,082 Napco Security Systems NSSC 3.10 706 Neteasecom NTES 58.95 139,606 Ruths Hsptlty Gr RUTH 7.33 63,069 Smith & Wesson Hldg SWHC 7.83 1,480,833 Starbucks SBUX 54.57 1,236,507 SurModics SRDX 15.73 6,122 Synacor SYNC 7.31 91,880 Ubiquiti Networks UBNT 29.33 19,003 Ulta Salon Cosmetics ULTA 92.49 82,851 New Lows 7 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Anthera Pharmaceuticals ANTH 2.77 64,624 B Communications BCOM 9.33 160 Cardiome Pharma CRME 0.78 430,533 Jiayuan.com Intl ADS DATE 5.31 11,026 Penson Worldwide PNSN 0.82 48,953 Primo Water PRMW 1.95 257,435 Vocus VOCS 12.61 36,947If you enjoy the content at iBankCoin, please follow us on Twitter
