NYSE
New Highs 38 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Accenture PLC A ACN 64.00 324,996 Actuant ATU 29.97 169,395 Advance Auto Parts AAP 89.65 54,152 Airgas Inc ARG 85.87 35,376 Amer Campus Communities ACC 44.25 60,382 Anheuser Busch BUD 72.64 54,976 Brinker Intl EAT 29.24 120,859 Cantel Med CMN 24.74 8,189 Chipotle Mexican Grill CMG 415.42 37,630 CinemarkHldgs CNK 22.23 40,340 Con Ed $5.00 Cum. pfd. EDpA 106.03 106 Dollar General DG 45.78 285,145 Eagle Materials EXP 37.18 464,429 First Pfd Cap Tr IV Secs FBSpA 16.50 200 Foot Locker FL 30.73 107,891 Gap Inc GPS 26.34 513,546 Hels Advantage Inco Fd HAV 9.09 6,360 LeapFrog Cl A LF 7.98 122,819 6.125% CorTS Am Gen Cap A XFP 22.08 1,000 Lennar Corp B LEN/B 22.16 8,400 Limited Brands LTD 48.14 490,485 Lions Gate Entertainment LGF 16.19 4,545,597 Lowe's Cos LOW 30.84 1,350,579 Macy's Inc M 40.19 766,705 Nuveen GA Munifund pf NPGpC 10.24 24,030 Philip Morris Intl PM 86.70 435,937 Rackspce Host RAX 58.38 196,159 Roper Indus ROP 99.99 52,022 STAG Industrial STAG 14.07 12,600 Salient MLP & Engy Infr SMF 25.99 10,498 Simon Property Group SPG 144.75 227,066 SolarWinds SWI 39.97 291,608 TJX Cos TJX 38.75 258,852 TNS Inc TNS 22.37 3,515 Taiwan Semi Mfg TSM 15.43 1,157,601 Thai Fund Inc TTF 15.47 6,195 USG USG 19.44 1,880,486 Wright Express WXS 65.64 73,158 New Lows 2 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Ferrellgas FGP 15.00 105,164 Pretium Resources PVG 14.36 37,835
NASDAQ
New Highs 51 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASML Hldg NV ASML 49.09 219,497 Affymax AFFY 13.14 489,901 Alexion Pharm ALXN 91.25 141,270 Allot Comm ALLT 21.72 69,425 Anika Therapeutics ANIK 12.76 23,758 Banner BANR 22.97 14,867 Builders FirstSource BLDR 4.35 56,111 CVB Fincl CVBF 11.87 405,020 Clean Energy Fuels CLNE 23.75 972,567 ClickSoftware CKSW 12.92 22,420 CoBiz Fincl COBZ 7.10 8,485 Conn's CONN 15.52 20,878 Dollar Tree DLTR 94.80 85,460 Endologix ELGX 14.50 101,361 Equinix EQIX 146.79 248,150 EZchip EZCH 45.75 13,724 FSI Intl FSII 5.44 2,364,055 1st Century Bcshs Inc FCTY 4.55 7,009 First Fincl Northwest FFNW 7.63 200 First Tr ISE Cloud Comp SKYY 21.20 8,553 Fossil FOSL 134.99 230,928 Galena Biopharma GALE 2.30 3,722,143 Harris Interactive HPOL 1.35 19,296 Heelys HLYS 2.55 85,281 Heritage Oaks Bancorp HEOP 4.87 570 Hibbett Sports HIBB 53.38 17,597 inContact SAAS 5.83 32,820 Intuitive Surgical ISRG 535.85 22,312 LPL Investment Holdings LPLA 37.85 9,881 Lexicon Pharmaceuticals LXRX 2.01 702,326 Mellanox Techs MLNX 41.50 98,940 MetroCorp Bancshares MCBI 9.46 750 Monster Beverage MNST 61.17 87,721 Napco Security Systems NSSC 3.06 6,772 Neteasecom NTES 58.57 163,098 On Assignment ASGN 18.25 719,325 Penn National Gaming PENN 44.60 52,131 PwrShrs QQQ Tr Series 1 QQQ 67.32 5,925,518 Preferred Bank PFBC 12.49 4,130 pricelinecom PCLN 706.89 175,848 ProShares UltraPro QQQ TQQQ 118.61 152,529 Regeneron Pharmaceuticals REGN 119.36 90,198 Resource America (Cl A) REXI 6.64 2,326 Ross Stores ROST 57.31 130,703 Saba Software SABA 12.64 184,774 Snyders-Lance LNCE 24.64 9,717 Starbucks SBUX 53.94 698,188 Synacor SYNC 6.83 230,073 21st Century Hldg TCHC 3.75 5,102 Verisk Analytics Inc VRSK 45.76 41,196 Westport Innovations WPRT 50.19 653,111 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ B Communications BCOM 9.52 1,150 LookSmart LOOK 1.10 141,212 ProShr Ul Sh QQQ SQQQ 10.92 548,172 Pure Bioscience PURE 0.30 18,989 Shengkai Innovations VALV 1.08 281,748If you enjoy the content at iBankCoin, please follow us on Twitter
