NYSE
New Highs 100 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AES Tr III 6.75% Tr pfd. AESpC 49.98 674 Abbott Labs ABT 58.61 843,562 Advance Auto Parts AAP 88.47 118,406 Allied Cp 6.875% Nts 2047 AFC 24.93 1,348 Allied World AWH 69.89 32,975 Bebidas de Americas ADS ABV 41.37 169,243 Bebidas de Americas ADS C ABV/C 34.65 1,600 Amer Eagle Outfitters AEO 16.72 744,945 Amer Vanguard AVD 19.85 30,645 Amphenol APH 57.50 31,075 Anheuser Busch BUD 71.10 209,909 Armstrong Wrld Ind AWI 56.65 201,874 Avalonbay Communities AVB 140.48 84,896 Banco De Chile BCH 97.08 1,034 Beam Inc BEAM 57.63 595,860 Big Lots Inc BIG 45.73 36,795 BlkRk MuniYld CA Quality MCA 15.64 8,758 Brookfield Cda Office BOXC 26.51 100 Buckle Inc BKE 50.00 90,682 Cedar Fair LP FUN 29.66 22,624 China Dis Ed Hldg DL 3.99 800 Church & Dwight CHD 49.18 50,820 Citigroup Cap IX 6% TruPs CpS 24.20 7,280 Coca-Cola Femsa KOF 103.69 25,504 Colgate-Palmolive CL 94.90 151,217 Credicorp BAP 131.14 47,986 DTE Energy DTE 56.13 116,327 Delphi Fincl DFG 44.94 86,247 Dick's Sporting Goods DKS 48.23 147,998 Discover Fnl Svcs DFS 31.11 226,488 D&B DNB 85.50 27,479 EMC Corp EMC 29.36 1,728,199 Estee Lauder EL 60.59 138,639 Exelis Inc. XLS 12.28 217,435 FX Alliance FX 14.79 6,799 Fair Isaac FICO 42.36 39,564 FortuneBrandsHome&Sec FBHS 21.33 95,159 GNC Holdings A GNC 34.71 1,169,862 GE Cap 6.625% PINES GEA 26.98 7,514 Genesco Inc GCO 75.55 25,279 Global Cash Access GCA 6.88 158,197 WW Grainger GWW 214.93 55,244 Gruma ADS GMK 10.12 1,160 Harley Davidson HOG 48.56 163,412 Helios High Yield Fd HHY 10.83 3,783 Home Depot HD 48.75 709,039 DR Horton DHI 15.96 729,453 Imperva IMPV 38.20 1,801 InterCont Hotels Grp IHG 23.33 34,011 IBM IBM 202.24 585,831 InvenSense INVN 20.50 1,045,902 JPMorgan Chase Cap XIX JPMpS 25.79 8,257 KapStone Paper & Pkg KS 20.98 32,094 Kayne Anderson Engy Dev KED 25.34 14,278 Kayne Andrsn Midstr Engy KMF 27.19 22,018 Kennedy-Wilson Hldgs KW 14.42 27,422 Lennar Corp A LEN 26.18 532,350 Lennar Corp B LEN/B 21.36 6,400 Limited Brands LTD 47.17 190,034 Lowe's Cos LOW 30.14 2,097,770 MSC Indust Direct MSM 83.05 10,787 Marriott Intl MAR 37.99 206,797 Mead Johnson Nutrition MJN 80.34 39,076 Medco Health MHS 70.75 2,203,598 Midas Inc MDS 11.47 7,879,953 MS Emerging Mkts Debt MSD 11.24 7,572 Neenah Paper NP 30.44 32,399 NewAmFd HYB 11.13 19,372 Niagara Mhwk Pwr 3.9% pfd NMKpC 99.50 616 Nike Inc NKE 110.71 307,924 Northeast Utilities NU 37.52 186,513 Nstar NST 49.10 16,418 Nu Skin Enterprises NUS 59.29 42,026 Nuveen Pa Investment Qual NQP 15.86 5,747 PVH Corp. PVH 88.50 65,681 Procter & Gamble PG 67.89 947,118 Progressive Corp PGR 22.09 933,815 Proto Labs PRLB 32.28 1,750 Ralph Lauren Cl A RL 179.11 33,766 Realty Income O 37.80 53,793 Rex American Resources REX 33.95 44,295 Rite Aid RAD 1.89 661,430 Roundys RNDY 10.99 22,367 SAP AG SAP 69.90 371,119 Sempra Energy SRE 59.95 78,315 Simon Property Group SPG 140.43 213,539 Southwest Gas SWX 43.46 4,428 SpectraEnergy SE 32.18 221,216 Stanley Black & Decker SWK 79.74 379,093 Sun Communities SUI 43.61 8,543 Target Corp TGT 58.26 391,994 Telecom New Zealand NZT 10.07 65,684 Tesoro TSO 29.67 211,175 Toro Co TTC 69.41 6,381 Total Sys Svcs TSS 22.45 29,856 Under Armour A UA 96.93 143,950 United Parcel Service B UPS 78.00 298,716 US Bancorp USB 29.95 680,225 Valmont Indus VMI 115.41 15,686 Wyndham Worldwide WYN 45.46 133,344 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Arch Coal ACI 11.55 901,168 Cellcom Israel CEL 12.21 89,533 Dynegy DYN 0.42 1,138,127 Ultra Petroleum UPL 22.51 278,383
NASDAQ
New Highs 4 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Core Molding CMT 10.04 23,122 Grupo Simec SIM 8.82 570 NuvAMTFreeMuniIncm NRK 15.10 1,179 San Diego G&E 4.4% pfd. SDOpC 21.65 300 New Lows 0 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------If you enjoy the content at iBankCoin, please follow us on Twitter
