Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WDC        3/17/12         40.0000         380            0.7500      up 0.0000 
AAPL       3/9/12         545.0000         333            1.5100      up 0.1000 
AAPL       3/9/12         550.0000         298            0.4000      dn 0.0200 
AAPL       3/17/12        550.0000         230            5.4000      up 1.0900 
T          6/16/12         30.0000         224            1.3800      up 0.0100 
T          6/16/12         31.0000         224            0.7900      up 0.0000 
OXY        3/17/12        105.0000         224            0.2000      dn 0.0400 
AAPL       3/17/12        570.0000         193            1.2100      up 0.3100 
C          3/9/12          34.0000         128            0.4100      up 0.1200 
XOM        3/17/12         87.5000         116            0.1000      dn 0.0200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       3/9/12         545.0000          315            1.6500      dn 2.7000 
RIMM       3/17/12         13.0000          266            0.3000      dn 0.0200 
BAC        3/17/12          8.0000          225            0.1000      dn 0.0400 
DHI        4/21/12         14.0000          225            0.4200      dn 0.0900 
AAPL       3/17/12         545.0000         165            7.0800      dn 2.4200 
BP         3/17/12          46.0000         121            0.4400      up 0.0700 
AAPL       3/9/12          540.0000         116            0.3600      dn 1.3900 
GMCR       3/9/12           50.0000         108            0.1500      up 0.0100 
DHI        5/19/12          14.0000         107            0.6200      dn 0.1400 
AAPL       3/9/12          535.0000          98            0.1400      dn 0.5300 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   18408     24920           43328

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       3/9/12         545.0000        3969            1.5000      up 0.1200 
AAPL       3/9/12         550.0000        3373            0.4000      dn 0.0800 
SLW        1/19/13         35.0000        3110            5.9000      dn 0.2500 
SNV        5/19/12          2.0000        2750            0.2000      up 0.0500 
AAPL       3/9/12         540.0000        1994            5.4000      up 1.7500 
AAPL       3/17/12        550.0000        1893            5.3600      up 1.0300 
GGC        3/17/12         30.0000        1860            2.2000      up 0.9000 
C          9/22/12         37.0000        1743            2.2600      up 0.2000 
C          5/19/12         34.0000        1739            2.2400      up 0.2300 
AAPL       3/17/12        545.0000        1723            7.4500      up 1.2500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
MHS        3/17/12          60.0000        4363            0.7500      dn 0.4500 
DHI        4/21/12          14.0000        2626            0.4000      dn 0.1000 
DNDN       4/21/12           8.0000        2500            0.3200      dn 0.0300 
AAPL       3/9/12          540.0000        2353            0.3900      dn 1.4400 
AAPL       3/9/12          545.0000        2320            1.5800      dn 2.7700 
TLT        3/17/12         109.0000        1551            0.0100      dn 0.0500 
MHS        3/17/12          62.5000        1513            1.0500      dn 0.2500 
AAPL       3/9/12          535.0000        1443            0.1900      dn 0.5100 
AMZN       3/9/12          185.0000        1078            1.5700      up 1.1400 
BAC        3/17/12           8.0000        1061            0.1100      dn 0.0300 

 -VOLUME- 
  CALLS      PUTS           TOTAL 
  328652    291942         620594