NYSE
New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Allergan AGN 91.98 315,847 Alliance CA Municipal AKP 15.68 12,982 Amer Eagle Outfitters AEO 16.43 2,155,865 Amer Vanguard AVD 19.22 55,060 Anheuser Busch BUD 68.94 285,130 Apollo Residential Mtg AMTG 19.52 61,899 BlackRockMuni Tr BYM 15.90 8,873 BlRk Muyld NJ Qlty MJI 17.04 11,730 BlkRk MuniYld PA Quality MPA 17.25 6,168 BlkRk Cr Alloc Tr I PSW 10.29 17,685 Brookfield Infrastructure BIP 30.49 23,025 CBS Corp B CBS 30.60 1,458,579 CDI Corp CDI 16.61 12,111 CH Energy Group CHG 67.03 5,818 CoreSite Realty COR 22.98 6,206 Crown Castle Intl CCI 54.42 2,587,045 Delphi Fincl DFG 44.92 55,131 Dillard's DDS 62.38 89,195 Douglas Emmett DEI 22.05 64,664 El Paso Corp EP 28.67 586,286 Express EXPR 25.82 436,108 Foot Locker FL 30.17 197,534 Helios Multi-Sec Inco Fd HMH 6.10 9,705 Jarden Corp JAH 38.00 107,745 Just Energy Group JE 13.50 19,900 Kinder Morgan KMI 36.93 139,963 Lennar Corp A LEN 24.37 839,590 Lennar Corp B LEN/B 19.68 11,034 Liz Claiborne LIZ 11.88 132,402 Lowe's Cos LOW 29.35 5,031,395 MaquarieInfrastr MIC 31.73 27,326 Main Street Capital MAIN 24.43 24,008 MarkWest MWE 60.97 19,452 Mead Johnson Nutrition MJN 79.91 86,600 Men's Wearhouse MW 40.97 550,193 Motorola Solutions MSI 52.78 357,487 Neenah Paper NP 29.87 33,424 Packaging Corp Amer PKG 30.22 68,431 Rex American Resources REX 32.12 7,935 Rite Aid RAD 1.75 5,285,640 Rose Rock Midstream RRMS 25.42 5,201 STAG Industrial STAG 13.44 30,673 Sally Beauty Hldgs SBH 25.00 125,925 Sun Communities SUI 42.42 10,873 Target Corp TGT 57.05 560,113 Telecom New Zealand NZT 9.58 68,562 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ DelhaizeGrp DEG 50.72 16,430 Dynegy DYN 1.15 225,825 Inergy LP NRGY 16.79 205,593 No Amer Engy Ptnrs NOA 4.51 14,714
NASDAQ
New Highs 44 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Access National ANCX 10.55 1,930 Amer Cap Mortgage Invt MTGE 24.11 210,988 American River Bankshares AMRB 7.09 100 Ameris Bancorp ABCB 11.96 2,961 Analogic ALOG 61.32 10,087 Annapolis Bancorp ANNB 5.49 1,150 Arctic Cat ACAT 39.95 22,934 athenahealth ATHN 73.17 21,084 Cal-Maine Foods CALM 40.32 16,358 Cerner CERN 76.52 162,469 Clean Energy Fuels CLNE 21.29 756,855 ClickSoftware CKSW 11.65 17,405 Comcast A Sp CMCSK 29.07 334,342 Cyanotech CYAN 9.66 61,664 Dollar Tree DLTR 92.49 106,060 Fiserv FISV 67.26 59,713 Furiex Pharmaceuticals FURX 23.28 28,617 Heska HSKA 11.42 16,660 Homeownrs Choice HCII 11.15 27,708 Homeownrs Choice wt HCIIW 1.12 16,935 Hot Topic HOTT 10.11 606,339 Huntingtn Pfd Cp 7.875% C HPCCP 27.70 330 IAC/InterActive IACI 48.12 164,706 MTR Gaming Group MNTG 4.23 30,490 MainSource Fincl Group MSFG 10.62 13,913 Mesa Laboratories MLAB 58.20 4,049 North Valley Bancorp NOVB 11.15 800 Novadaq Technologies NVDQ 7.98 5,300 O'Reilly Automotive ORLY 90.94 63,805 PETsMART PETM 57.24 146,039 RGC Resources RGCO 19.52 3,270 Repligen RGEN 5.12 104,886 Ross Stores ROST 55.51 161,458 SMTC SMTX 3.85 166,880 SXC Health Solutions SXCI 74.37 54,042 SeagateTech STX 28.00 1,799,779 Standard Parking STAN 19.79 3,771 Starbucks SBUX 50.67 2,084,536 Sucampo Pharm (Cl A) SCMP 7.52 2,400 TAYC Cp Tr I 9.75% pfd TAYCP 25.45 300 TearLab TEAR 2.68 95,227 Tessco Techs TESS 21.00 6,079 Town Sports Intl Hldgs CLUB 10.99 9,633 Ulta Salon Cosmetics ULTA 90.36 258,182 New Lows 8 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Deckers Outdoor DECK 65.52 962,533 First Solar FSLR 25.29 1,547,134 Overstockcom OSTK 4.97 67,286 Sigma Designs SIGM 4.87 242,895 Stewart Enterprs Cl A STEI 4.92 222,768 Trius Therapeutics TSRX 4.80 17,426 Wi-Lan WILN 4.38 67,111 ZELTIQ Aesthetics ZLTQ 5.94 233,534If you enjoy the content at iBankCoin, please follow us on Twitter
