-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
KR 3/17/12 25.0000 20000 0.1700 dn 0.0300
GILD 4/21/12 50.0000 14352 1.0400 up 0.2800
GILD 4/21/12 47.0000 14191 2.1500 up 0.5700
BAC 3/2/12 8.0000 6555 0.1700 up 0.0200
AAPL 3/2/12 530.0000 5891 6.6500 up 2.7000
AAPL 3/2/12 535.0000 5274 3.9800 up 1.6500
MU 1/19/13 12.5000 5025 0.6300 up 0.1300
MSFT 3/17/12 31.0000 3518 0.9800 up 0.2500
BAC 3/17/12 8.0000 3320 0.3200 up 0.0200
WMB 4/21/12 29.0000 3295 0.9500 dn 0.0200
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
KR 3/17/12 22.0000 20400 0.1400 up 0.0100
KR 4/21/12 23.0000 20293 0.5500 up 0.0500
AAPL 3/2/12 530.0000 3098 4.1500 dn 3.5000
TGT 4/21/12 48.0000 2918 0.1100 dn 0.0300
AAPL 3/2/12 520.0000 2909 1.4300 dn 1.8700
AAPL 3/2/12 515.0000 2793 0.8500 dn 1.1300
AAPL 3/2/12 525.0000 2753 2.3900 dn 2.8600
AAPL 3/17/12 530.0000 2704 10.9500 dn 2.7500
VAC 7/21/12 20.0000 2625 0.8000 up 0.0000
BAC 3/2/12 8.0000 2525 0.0700 dn 0.0500
-VOLUME-
CALLS PUTS TOTAL
970419 794671 1765090
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 3/2/12 530.0000 572 6.4000 up 2.3000
BAC 3/2/12 8.0000 554 0.1800 up 0.0300
BAC 3/17/12 8.0000 513 0.3200 up 0.0400
GLD 3/17/12 173.0000 499 2.8900 up 0.8200
AAPL 3/2/12 540.0000 405 2.3100 up 0.9500
GLD 3/17/12 175.0000 301 2.2000 up 0.8300
BAC 3/17/12 7.0000 291 1.1700 up 0.1000
FAZ 3/2/12 25.0000 290 0.5500 dn 0.0600
AAPL 3/2/12 535.0000 235 4.1000 up 1.7000
NOK 3/17/12 6.0000 223 0.1100 up 0.0000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 3/2/12 8.0000 687 0.0700 dn 0.0500
AAPL 3/2/12 520.0000 375 1.4200 dn 1.8300
AAPL 3/2/12 525.0000 253 2.4000 dn 2.5000
AAPL 3/2/12 530.0000 233 4.0500 dn 3.7000
APOL 8/18/12 45.0000 176 4.0000 up 1.7900
VALE 3/17/12 25.0000 171 0.5000 up 0.0800
AAPL 3/2/12 500.0000 168 0.3000 dn 0.1500
AAPL 3/17/12 530.0000 159 11.0000 dn 2.2500
SWN 3/17/12 32.0000 152 0.4800 up 0.1800
GLD 3/17/12 173.0000 150 2.2900 dn 1.0100
-VOLUME-
CALLS PUTS TOTAL
46162 47887 94049
If you enjoy the content at iBankCoin, please follow us on Twitter