NYSE
New Highs 29 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Atlas Energy L.P.WI ATLSw 24.50 100 Bankrate RATE 25.84 53,590 BlRk MuHldg NY Qlty MHN 16.11 14,887 CommonWealth REIT Pfd E CWHpE 25.64 4,395 Cushing Royalty & Incm Fd SRF 25.08 2,900 DWS Global High Inco LBF 8.14 669 DTF Tax-Free DTF 17.10 5,065 EV National Municipal Opp EOT 21.99 8,636 Endurance Specialty 7.75% ENHpA 26.99 1,428 Endurance Spec Hldgs PfB ENHpB 26.84 4,310 Hospitality Prop Tr Pfd D HPTpD 25.46 3,501 Imperva IMPV 37.52 23,914 Lions Gate Entertainment LGF 14.46 733,974 Lorillard Inc LO 130.17 160,556 MarriottVacations VAC 23.99 105,780 Medco Health MHS 67.99 3,170,973 Nuveen CA Muni Mkt NCO 15.87 2,970 Nuveen CA Quality Income NUC 16.84 4,961 ONEOK Partners OKS 61.18 18,946 Scana 7.70%Sers A SCU 29.60 144 Sherwin-Williams SHW 101.44 136,278 Strat Htls & Resorts A BEEpA 30.39 300 TJX Cos TJX 36.45 715,300 Targa Resources TRGP 46.62 20,018 Tortoise P&Engy Infrstr TPZ 26.30 353 TransDigm Group TDG 121.48 64,026 UnitedHealth Group UNH 56.16 986,243 Virtus Glbl MultiSector VGI 20.04 300 Weis Markets WMK 44.85 48,860 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AVG Technologies AVG 12.77 102,930 Alon Hldgs Blue Square BSI 3.63 12,206 Cellcom Israel CEL 13.65 175,867 RadioShack RSH 7.06 688,521
NASDAQ
New Highs 26 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AMC Networks A AMCX 45.80 35,586 Air Methods AIRM 92.35 9,892 Alnylam Pharm ALNY 13.75 120,468 Ameris Bancorp ABCB 11.56 68,659 Body Central BODY 29.38 21,127 Calavo Growers CVGW 29.27 63,117 ChipMOS Techs Bermuda IMOS 11.24 82,340 Clean Energy Fuels CLNE 19.00 457,372 Coronado Biosciences CNDO 8.00 25,021 DDi DDIC 11.44 18,649 Datawatch Corp DWCH 12.47 9,612 Delta Natural Gas Co DGAS 37.45 2,450 Deltek PROJ 10.97 87,016 Discovery Laboratories DSCO 3.70 567,256 Guaranty Bancorp GBNK 1.84 21,763 iPass IPAS 2.26 26,336 Mercantile Bank MBWM 13.04 2,780 Mesa Laboratories MLAB 54.13 520 OSI Systems OSIS 58.58 81,137 Orexigen Therapeutics OREX 4.15 1,420,740 TGC Inds TGE 9.63 62,756 Ubiquiti Networks UBNT 27.79 52,639 Vangrd Intermed-Trm Cp Bd VCIT 84.91 15,316 Vanguard Long-Trm Crp Bd VCLT 88.82 3,277 Vanguard Shrt-Trm Crp Bnd VCSH 79.32 24,695 VIVUS VVUS 24.83 9,067,950 New Lows 13 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ B Communications BCOM 10.71 4,075 ChemoCentryx CCXI 10.02 4,500 Columbia Laboratories CBRX 0.64 1,598,166 CyberDefender CYDE 0.05 564,591 Digital Generation DGIT 10.21 115,408 Electronic Arts EA 16.61 841,465 iSh Barclays GNMA Bd Fd GNMA 49.96 110 iSh MSCI Emg Mkts Asia EEMA 53.44 130 Orckit Comm ORCT 0.47 30,759 Partner Comm Co PTNR 7.52 61,411 Sigma Designs SIGM 5.51 24,176 TeleNav TNAV 6.99 84,112 Telik TELK 0.12 189,270If you enjoy the content at iBankCoin, please follow us on Twitter
