Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
YHOO       4/21/12          16.0000       22027            0.5100      dn 0.0400 
YHOO       7/21/12          16.0000       21900            1.0800      up 0.0500 
BAC        3/17/12           8.0000        8008            0.2700      dn 0.0500 
LLTC       3/17/12          34.0000        3173            0.7500      up 0.1500 
BAC        3/17/12           7.0000        3013            0.8700      dn 0.0600 
AAPL       2/18/12         500.0000        2791            1.8000      dn 2.2000 
AAPL       2/18/12         495.0000        2531            3.0000      dn 3.4500 
BAC       11/17/12           8.0000        2520            1.1300      dn 0.0600 
AAPL       2/18/12         490.0000        2403            5.2000      dn 4.2000 
ESRX       5/19/12          60.0000        2070            1.2800      dn 0.0400 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
YHOO       7/21/12          14.0000       21896            0.8800      dn 0.0700 
BAC        5/19/12           7.0000        3607            0.5100      up 0.0200 
AAPL       2/18/12         490.0000        2664            4.7500      up 2.6200 
BAC        3/17/12           7.0000        2435            0.1800      up 0.0200 
AAPL       2/18/12         485.0000        2355            2.8500      up 1.8000 
AAPL       2/18/12         480.0000        2205            1.5000      up 0.9700 
AMZN       2/18/12         180.0000        1626            4.1500      up 3.3800 
BAC        2/18/12           8.0000        1604            0.3200      up 0.0500 
YHOO       4/21/12          14.0000        1551            0.4200      dn 0.0600 
AAPL       2/18/12         495.0000        1515            7.5000      up 3.7000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
387485     374079         761564

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
ESRX       5/19/12          60.0000         713            1.2800      up 0.0100 
AAPL       2/18/12         500.0000         496            1.7100      dn 2.1900 
AAPL       5/19/12         700.0000         426            0.9600      dn 0.3400 
AAPL       2/18/12         495.0000         380            3.1000      dn 3.4000 
AAPL       2/18/12         505.0000         303            0.8700      dn 1.5100 
WFR        3/17/12           5.0000         292            0.2000      dn 0.0800 
AAPL       2/18/12         490.0000         270            5.4000      dn 4.2000 
OXY        2/18/12         105.0000         233            0.2000      dn 0.2600 
AAPL       2/18/12         510.0000         211            0.5000      dn 0.8400 
AAPL       2/18/12         515.0000         132            0.3400      dn 0.4600 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12           7.0000         500            0.3700      up 0.0200 
AAPL       2/18/12         485.0000         432            2.7100      up 1.6600 
AAPL       2/18/12         490.0000         331            4.8000      up 2.7100 
GLD        2/18/12         165.0000         229            0.4400      up 0.2000 
AAPL       2/18/12         480.0000         217            1.5600      up 1.0300 
BAC        5/19/12           7.0000         201            0.5100      up 0.0300 
AAPL       3/17/12         475.0000         176           10.9000      up 3.2000 
YHOO       4/21/12          14.0000         163            0.4600      dn 0.0200 
GLD        3/17/12         160.0000         155            1.1400      up 0.2900 
JPM        3/17/12          32.0000         152            0.1600      up 0.0100 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   19251      23039          42290