NYSE
New Highs 38 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AES AES 13.56 372,272 AdvanceAmer Cash Centers AEA 10.55 21,009,138 Advance Auto Parts AAP 85.40 1,205,616 Allied World AWH 67.50 129,905 Ameriprise Finl 7.75% Nts AMPpA 28.92 2,350 ApartmentInvMgmt7%Cl Z AIVpZ 24.75 200 Assd Banc-Corp.8.00%Pfd ABWpB 27.08 700 Blackrock Core Bond Tr BHK 14.11 22,483 China Mobile CHL 52.41 123,881 Colfax CFX 35.65 34,343 Energ Gerais-Cemig C CIG/C 19.08 200 Energ Gerais-Cemig CIG 22.58 192,387 Ecopetrol EC 53.88 80,286 Entergy LA First Mtg Bd ELB 28.30 1,701 Enterprise Pdts Partners EPD 51.71 121,971 Fomento Economico FMX 75.00 89,322 GNC Holdings A GNC 31.65 1,314,234 Home Depot HD 46.22 994,393 Hornbeck Offshore HOS 40.18 633,705 Intl Paper IP 33.32 879,961 Jabil Circuit JBL 25.56 268,198 KapStone Paper & Pkg KS 19.21 20,609 Kayne Anderson Engy Dev KED 23.24 22,621 Kilroy Realty KRC 43.66 30,741 Lowe's Cos LOW 27.58 1,298,040 MSC Indust Direct MSM 80.90 9,937 Magellan Midstream MMP 70.44 19,414 Main Street Capital MAIN 22.95 11,924 MS Emerging Mkts Debt MSD 10.95 22,133 Motorola Mobility Hldgs MMI 39.74 2,488,705 Myers Industries MYE 14.69 74,515 Nuveen Insured CA Muni 2 NCL 16.80 8,701 PS Business Parks PSB 64.77 22,177 Plains All Amer Pipeline PAA 81.90 67,322 Sunoco Logistics Partners SXL 40.46 52,460 Targa Resources Partners NGLS 40.55 13,138 VF Corp VFC 148.84 475,500 Western Gas Partners LP WES 44.55 57,966 New Lows 4 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agnico-Eagle AEM 31.42 1,791,678 Dynegy DYN 1.44 224,443 Hyperdynamics HDY 1.01 11,208,435 Ultra Petroleum UPL 22.98 2,331,718
NASDAQ
New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Altisource Ptfl Sol SA ASPS 56.47 65,685 American Capital Agency AGNC 30.91 496,572 America's Car-Mart CRMT 43.21 25,218 Amylin Pharm AMLN 18.35 956,518 BCSB Bankcorp BCSB 14.37 2,500 BE Aerospace BEAV 46.65 112,118 Body Central BODY 28.78 18,119 Cincinnati Fincl CINF 35.25 130,401 Discovery Comm C DISCK 42.06 61,945 Discovery Comm A DISCA 46.60 395,348 Emcore EMKR 5.24 29,161 Equinix EQIX 139.00 1,042,029 Garmin GRMN 44.50 163,934 German American Bancorp GABC 21.98 955 Gladstn Comcl 7.125 C Pfd GOODN 25.60 2,400 Golar LNG Partners LP GMLP 36.52 9,710 GRAVITY Co ADS GRVY 2.70 357,679 IDEXX Laboratories IDXX 88.40 24,343 IRIS Intl IRIS 11.17 4,138 Integrated Silicon Sol ISSI 10.92 26,555 Mattel Inc MAT 32.79 394,115 MercadoLibre MELI 101.84 134,121 Monro Muffler Brake MNRO 46.33 11,323 NetLogic Microsystems NETL 49.98 283,913 Peoples Bancorp of NC PEBK 8.25 5,370 Saba Software SABA 12.05 21,653 Shire PLC SHPGY 108.41 118,301 Simulations Plus SLP 4.30 25,765 Town Sports Intl Hldgs CLUB 10.24 137,406 Verastem VSTM 11.75 1,180 Verisk Analytics Inc VRSK 41.68 151,892 ViroPharma VPHM 32.00 45,317 New Lows 7 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AVEO Pharmaceuticals AVEO 12.45 60,642 Amyris AMRS 6.22 44,743 B Communications BCOM 11.03 639 Digital Generation DGIT 11.13 851,145 iSh Emg Mk Engy Sectr Cap EMEY 49.61 100 Orckit Comm ORCT 0.51 61,019 Uroplasty UPI 3.06 34,128If you enjoy the content at iBankCoin, please follow us on Twitter
