New Highs 47 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlRk Cr Alloc Inco Tr IV BTZ 13.05 37,741 BlackRockFL Muni 2020 BFO 15.53 2,178 BlRk Muyld NY Qlty MYN 14.80 27,608 Brookfield Off Prop Cda BOXC 25.34 6,800 CBS Corp A CBS/A 30.58 430 Canadian Pacific Railway CP 75.56 217,011 Chipotle Mexican Grill CMG 374.97 63,904 Church & Dwight CHD 47.93 284,148 Cobalt Intl Engy CIE 22.40 146,928 CompanhiaSBEDP SBS 69.11 37,981 CoreSite Realty COR 21.18 24,751 DWS Hi Incm Opps Fd DHG 15.18 24,544 Dick's Sporting Goods DKS 43.13 131,490 Discover Fnl Svcs DFS 28.50 369,171 EV National Municipal Opp EOT 21.62 3,982 Federal Realty Inv Trust FRT 96.83 21,335 H&Q Life Sciences HQL 13.42 10,128 InvenSense INVN 18.60 171,221 InvescoVK OHQlty VOQ 16.84 4,507 Kennedy-Wilson Hldgs KW 14.00 14,786 Laredo Petroleum Hldgs LPI 24.90 26,289 LeapFrog Cl A LF 6.41 151,147 Molina Hlthcr MOH 32.96 131,810 NCR Corp NCR 21.16 1,639,841 Navigant Consulting NCI 13.59 9,355 Noble Energy NBL 104.00 132,320 Novo Nordisk NVO 133.71 98,272 Nuveen MI Quality Income NUM 15.64 4,088 Nuveen Quality Pfd JHP 8.50 6,132 Oceaneering Intl OII 52.79 51,974 PIMCO MuniFd PMF 15.27 6,016 PPLUS 6.00% Sers GSG-1 PJI 24.67 2,205 Provident Energy PVX 11.82 149,666 RLJ Lodging Trust RLJ 18.85 7,504 Rentech Nitrogen Ptrs LP. RNF 25.93 58,695 Rose Rock Midstream RRMS 21.75 12,091 SandRidge Permian Trust PER 23.65 67,500 Standard Pacific SPF 4.66 3,343,393 Sunoco Inc SUN 40.00 207,825 Targa Resources Partners NGLS 40.16 15,451 Terra Nitrogen TNH 201.95 8,883 Torchmark TMK 48.00 115,283 TransDigm Group TDG 115.01 216,636 Wausau Paper WPP 9.25 70,864 Wstrn Asset Emerg Mkts ESD 19.97 18,442 Wright Express WXS 59.14 8,425 YUM! Brands YUM 65.79 2,640,821 New Lows 0 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ NASDAQ
New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abiomed ABMD 23.50 122,468 Alterra Capital Holdings ALTE 25.18 24,125 Apple AAPL 466.90 2,073,011 Atrion ATRI 261.98 730 BE Aerospace BEAV 46.21 84,610 Cal-Maine Foods CALM 39.60 4,185 Charming Shoppes CHRS 5.27 104,522 Clovis Oncology CLVS 24.92 26,487 Coinstar CSTR 60.84 6,264,415 Energy XXI (Bermuda) EXXI 38.22 230,533 GeoResources GEOI 33.23 27,057 iSh All Cntry exJap SmCp AXJS 58.11 1,400 iShrNasdaqBiotch IBB 122.45 96,636 Liberty Global Cl A LBTYA 48.26 199,643 Market Leader LEDR 3.24 15,250 Mattel Inc MAT 31.79 438,447 NewsCorp B NWS 20.25 247,883 O'Charley's CHUX 9.97 451,076 Panera Bread Co PNRA 158.89 79,705 Peet's Coffee & Tea PEET 68.21 7,589 Peoples Federal Bcshs PEOP 15.19 367 PwrShs SP SmCp Cons Discr PSCD 31.48 2,409 Regeneron Pharmaceuticals REGN 101.93 411,673 Santarus SNTS 5.08 42,076 SeagateTech STX 26.72 1,930,531 Select Comfort SCSS 28.91 213,284 Shuffle Master SHFL 14.22 35,993 Southern Comm Cap Tr II SCMFO 5.67 4,601 Synergy Pharms Un SGYPU 9.71 2,700 Taylor Capital Group TAYC 13.09 8,982 Tractor Supply Co TSCO 84.36 260,052 VIVUS VVUS 13.18 569,332 New Lows 3 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ iSh All Cntry exJap SmCp AXJS 56.59 1,400 TBS Intl Cl A TBSI 0.12 2,017,275 Unity Bancorp UNTY 6.00 4,900
If you enjoy the content at iBankCoin, please follow us on Twitter
