-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
WFC 1/21/12 29.0000 218 0.9100 up 0.0500
WFC 2/18/12 31.0000 218 0.4400 dn 0.0200
HBAN 4/21/12 4.0000 215 1.8500 dn 0.0800
CHK 1/21/12 22.5000 150 0.5400 dn 0.3900
C 1/21/12 30.0000 130 1.1700 up 0.2700
GFI 4/21/12 17.0000 119 0.4800 dn 0.2100
BAC 1/21/12 6.0000 105 0.7200 up 0.0400
AAPL 1/13/12 420.0000 101 3.2000 dn 2.0000
MOS 1/13/12 55.0000 96 0.7700 up 0.0100
BAC 1/21/12 7.5000 90 0.0400 dn 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MSFT 1/21/12 27.5000 183 0.4400 up 0.0500
YHOO 1/21/12 16.0000 158 0.6300 up 0.0200
BAC 2/18/12 7.0000 90 0.6800 up 0.0600
BAC 2/18/12 6.0000 74 0.1800 up 0.0100
HL 1/21/12 5.0000 74 0.4000 up 0.3600
C 1/21/12 30.0000 68 0.6900 dn 0.2500
GM 1/13/12 24.0000 61 0.4500 dn 0.4400
BAC 1/21/12 6.0000 60 0.0600 up 0.0000
HL 3/17/12 4.0000 60 0.2700 up 0.1500
HL 2/18/12 4.0000 58 0.1800 up 0.1300
-VOLUME-
CALLS PUTS TOTAL
12011 11365 23376
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/19/13 4.0000 160 3.1500 up 0.1700
PAAS 1/19/13 25.0000 86 3.7000 up 0.2000
DTV 2/18/12 47.0000 80 0.2800 up 0.0900
EXK 1/19/13 10.0000 80 3.2000 up 0.2000
GNW 3/17/12 9.0000 78 0.1800 up 0.0200
FCX 1/21/12 39.0000 75 1.9100 dn 0.1200
NGD 1/21/12 10.0000 62 1.0000 dn 0.0500
TQNT 1/19/13 7.5000 60 0.7500 up 0.0500
MSFT 1/21/12 26.0000 53 1.5800 dn 0.3300
RIG 1/21/12 42.5000 50 0.4400 dn 0.0700
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JBLU 2/18/12 5.0000 240 0.1500 up 0.0000
FNSR 6/16/12 15.0000 100 1.5000 dn 0.1000
SVU 1/19/13 10.0000 70 3.1000 up 0.3000
INFY 1/21/12 50.0000 59 0.3500 up 0.0500
CRL 2/18/12 25.0000 50 0.2500 up 0.0300
LINE 1/21/12 38.0000 50 0.6000 up 0.0500
KLAC 2/18/12 34.0000 45 0.0500 dn 0.1000
MSFT 1/21/12 27.5000 43 0.5700 up 0.1700
MSFT 1/19/13 20.0000 40 0.6700 up 0.0300
ACHN 6/16/12 15.0000 40 5.0000 dn 0.4000
-VOLUME-
CALLS PUTS TOTAL
7628 5197 12825
If you enjoy the content at iBankCoin, please follow us on Twitter