-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GE 2/18/12 19.0000 210 0.4500 up 0.0000
SIRI 1/21/12 2.0000 150 0.0900 up 0.0300
AAPL 1/21/12 430.0000 143 5.0000 up 1.6000
BAC 2/18/12 5.5000 123 0.9800 up 0.1400
BAC 1/21/12 6.0000 120 0.4000 up 0.0500
SIRI 3/17/12 1.5000 100 0.5800 up 0.0500
FAZ 1/21/12 33.0000 100 2.5900 dn 0.0300
DIA 1/21/12 124.0000 98 1.0600 dn 0.2000
BAC 1/13/12 6.0000 97 0.3500 up 0.0800
AAPL 1/13/12 430.0000 90 2.8500 up 1.4000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMZN 1/21/12 235.0000 252 53.0000 up 0.0000
AMZN 4/21/12 235.0000 252 54.0000 dn 0.1000
MSFT 1/21/12 27.5000 238 0.3400 up 0.0300
CRM 1/13/12 100.0000 125 2.5000 up 0.2100
YHOO 1/21/12 15.0000 121 0.1900 dn 0.0100
NFLX 1/21/12 85.0000 113 2.4800 dn 1.5200
NFLX 1/21/12 87.5000 96 3.2600 dn 2.0900
AAMRQ 2/18/12 1.0000 90 0.6000 dn 0.1300
GME 1/21/12 24.0000 82 1.0600 up 0.5500
AAPL 7/21/12 400.0000 82 25.7100 dn 2.1900
-VOLUME-
CALLS PUTS TOTAL
11295 7646 18941
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/13/12 6.0000 3995 0.3900 up 0.1200
BAC 1/21/12 7.5000 3490 0.0300 up 0.0000
MSFT 1/13/12 28.0000 2672 0.3200 dn 0.0300
HAL 1/21/12 34.0000 1651 1.7700 up 0.1400
BAC 1/21/12 6.0000 1637 0.4600 up 0.1200
RDSA 2/18/12 75.0000 1533 1.2500 dn 0.2000
AAPL 1/13/12 430.0000 1502 2.7400 up 1.3100
INTC 2/18/12 26.0000 1383 0.5300 up 0.0400
AAPL 1/13/12 425.0000 1380 5.0000 up 2.0800
F 1/21/12 12.5000 1197 0.0600 up 0.0000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
INHX 1/21/12 22.5000 2024 0.3000 dn 11.5000
INHX 1/21/12 10.0000 1789 0.0500 dn 1.0500
REE 1/21/12 6.0000 1696 0.2500 dn 0.3500
INHX 2/18/12 7.5000 1639 0.1000 dn 0.8500
MSFT 1/21/12 27.5000 1358 0.3600 up 0.0400
GME 2/18/12 22.0000 1034 0.4600 up 0.1200
INTC 1/21/12 25.0000 989 0.3800 dn 0.0600
INHX 2/18/12 15.0000 941 0.5500 dn 5.4500
AAPL 1/13/12 425.0000 856 3.8000 dn 1.7000
BAC 1/21/12 6.0000 792 0.1300 dn 0.0500
-VOLUME-
CALLS PUTS TOTAL
219083 159341 378424
If you enjoy the content at iBankCoin, please follow us on Twitter