NYSE
New Highs 27 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Atlas Pipeline Partners APL 39.13 49,068 BlackRock CA Municipal Tr BFZ 14.85 9,326 BlkRk Muni NY Inter Dur MNE 14.56 3,033 BlkRk MuniHldgs CA Qlty MUC 15.03 10,189 BlkRk MuniHldgs II MUH 15.64 6,657 BlkRk MuniHldgs Qlty II MUE 14.58 2,450 BlRkMunyldQltyIII MYI 14.25 48,213 China Pete & Chemical SNP 116.00 124,354 6.375% CorTS IBM HZK 27.90 2,830 DCP Midstream Ptnrs DPM 49.13 11,995 Dreyfus Strategic Munis LEO 9.07 18,827 Enterprise Pdts Partners EPD 47.35 136,287 Kinder Morgan KMI 33.94 413,338 Magellan Midstream MMP 69.57 10,525 Merck MRK 38.63 2,166,263 Nuveen Div Fnd NAD 14.68 10,674 Nuveen Enhncd Mun Val Fd NEV 14.45 17,684 Nuveen MD Premium Income NMY 15.18 1,770 Nuveen NY Div Fnd NAN 14.39 12,857 Nuveen NY Performnce Plus NNP 15.55 2,323 Philippine Long Distance PHI 60.75 14,388 Pier 1 Imports PIR 14.48 477,560 Pimco Calif Fund PCQ 13.53 3,061 PIMCO MuniFd PMF 14.44 10,356 Provident Energy PVX 10.03 164,831 Western Gas Partners LP WES 42.16 9,488 Williams Ptnrs un WPZ 62.15 17,811 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CPI Corp CPY 1.50 92,323 Cellcom Israel CEL 15.70 68,805 Eastman Kodak EK 0.36 7,415,654 Feihe International ADY 2.44 6,420 Hugoton Royalty Tr Un HGT 18.52 19,036 IDT Corp B IDT 8.80 24,012 K12 Inc LRN 17.07 27,611 Rogers Corp ROG 32.19 149,869 Solera Hldgs SLH 43.74 23,089
NASDAQ
New Highs 9 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acorn Energy ACFN 7.11 20,296 Analysts Intl ANLY 5.98 8,416 Apollo Grp (Cl A) APOL 54.59 359,888 Clovis Oncology CLVS 14.99 12,634 LKQ LKQX 31.37 67,929 Nathan's Famous NATH 21.40 250 Oneida Fincl ONFC 9.75 300 Silicon Motion Tech (ADS) SIMO 21.69 64,569 Superior Uniform SGC 12.86 2,956 New Lows 12 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aastrom Biosciences ASTM 1.75 50,488 Auburn National AUBN 18.04 1,643 BioMimetic Therapeutics BMTI 2.26 58,188 Duckwall ALCO Stores DUCK 8.08 2,052 Globe Specialty Metals GSM 12.26 485,253 Intellipharmaceutics Int IPCI 2.49 5,400 Orchard Supply Hardware A OSH 19.80 33,372 Overstockcom OSTK 7.21 11,149 Perceptron PRCP 4.60 2,400 Pinnacle Airlines PNCL 0.75 30,470 Rue21 Inc RUE 20.54 25,495 Sears Hldgs SHLD 30.00 290,109If you enjoy the content at iBankCoin, please follow us on Twitter
