-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 11/19/11 6.0000 2357 0.0500 dn 0.0400
BAC 12/17/11 7.0000 1177 0.1000 dn 0.0200
FCX 11/19/11 36.0000 966 1.0400 dn 1.3500
AAPL 11/19/11 385.0000 911 0.6200 dn 2.8300
BAC 12/17/11 6.0000 678 0.3800 dn 0.0300
AAPL 11/19/11 390.0000 671 0.2300 dn 1.2200
MU 11/19/11 6.0000 615 0.4500 dn 0.0200
INTC 12/17/11 26.0000 493 0.2800 dn 0.1000
TGT 11/19/11 52.5000 464 0.4500 dn 0.5900
AAPL 11/19/11 380.0000 454 1.8000 dn 5.4900
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
LNKD 11/19/11 75.0000 635 1.4000 dn 2.6000
EMC 12/17/11 22.0000 556 0.5100 up 0.2800
AAPL 11/19/11 380.0000 502 5.1000 up 3.1300
AAPL 11/19/11 385.0000 500 8.9000 up 5.5500
GLD 11/19/11 166.0000 406 0.8000 up 0.6500
BAC 11/19/11 6.0000 392 0.1700 up 0.0100
MS 11/19/11 14.0000 365 0.3100 up 0.1100
GLD 11/19/11 164.0000 271 0.1200 up 0.0300
FAS1 11/19/11 15.0000 263 3.1000 up 0.5500
AAPL 11/19/11 365.0000 252 0.4700 up 0.3100
-VOLUME-
CALLS PUTS TOTAL
102770 135578 238348
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ALL 1/21/12 29.0000 16295 0.2800 dn 0.0300
ALL 12/17/11 28.0000 7919 0.2200 dn 0.0100
INTC 1/19/13 30.0000 5030 1.0600 dn 0.0600
AAPL 11/19/11 390.0000 4908 0.1800 dn 1.1700
BAC 12/17/11 7.0000 4892 0.1000 dn 0.0200
AAPL 11/19/11 385.0000 4287 0.5600 dn 2.7900
ALL 4/21/12 30.0000 3645 0.7200 up 0.0200
INTC 12/17/11 23.0000 3511 1.8600 dn 0.3500
BAC 11/19/11 6.0000 3490 0.0500 dn 0.0500
INTC 2/18/12 23.0000 3485 2.2100 dn 0.4900
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 14.0000 4975 8.0700 up 0.1700
JEF 11/19/11 9.0000 3638 0.2000 up 0.1500
AAPL 11/19/11 380.0000 3469 5.1000 up 3.1500
JEF 11/19/11 10.0000 3396 0.5000 up 0.2500
BAC 11/19/11 6.0000 3284 0.1900 up 0.0200
AXP 12/17/11 48.0000 2708 2.6900 up 0.7700
GE 12/17/11 15.0000 2618 0.4200 up 0.1400
AAPL 11/19/11 375.0000 2606 2.5300 up 1.5600
PEP 12/17/11 60.0000 2461 0.6900 up 0.2900
AAPL 11/19/11 370.0000 2142 1.1000 up 0.5200
-VOLUME-
CALLS PUTS TOTAL
1500822 1686681 3187503
If you enjoy the content at iBankCoin, please follow us on Twitter