NYSE
New Highs 7 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alliance CA Municipal AKP 14.06 5,586 BlkRk MuniYld Inv MYF 14.46 4,577 Healthspring HS 54.69 3,139,014 Invesco Qty Inv IQT 13.50 6,970 Invesco Van Kampen Mun Tr VKQ 13.90 32,034 Kansas City So 4% pfd. KSUp 26.34 770 Nuveen Ins CA NXC 13.65 827 New Lows 25 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Artio Global Invs Inc ART 6.30 6,914 Avon Products AVP 17.34 318,224 Bank Of Ireland IRE 4.45 191,211 Camelot Info Sys ADS CIS 2.14 102,329 China Mng Yng Wnd Pwr ADS MY 2.03 38,089 Daqo New Energy ADS DQ 2.14 60,093 DigitalGlobe DGI 16.50 19,806 First BanCorp Rts FBPr 0.00 12,743 FITrGSNotes6.75%ClA TFG 22.67 1,700 Furniture Brands FBN 1.06 97,330 ICICI Bank IBN 30.43 368,207 IFM Investments ADS CTC 0.39 4,086 Imation IMN 6.08 22,397 Invacare Corp IVC 20.24 7,780 Jefferies Grp JEF 9.72 2,514,269 Lloyds Banking Grp LYG 1.58 1,208,507 Maidenform Brnds MFB 17.02 105,072 Old Republic Intl ORI 7.86 121,256 Portugal Telecom PT 6.55 13,002 Reddy Ice Holdings FRZ 0.64 20,710 Renren A ADS RENN 4.31 675,624 SimcerePharm ADS SCR 7.23 12,876 Sun Life Fincl SLF 19.93 132,296 Thermo Fisher Sci TMO 47.38 599,264 US Airways Grp LCC 4.44 907,593
NASDAQ
New Highs 10 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Analysts Intl ANLY 5.20 20,110 Cobra Electronics COBR 5.33 10,043 Golar LNG GLNG 44.06 249,945 HealthStream HSTM 16.85 40,913 IntriCon IIN 7.01 2,440 Lumos Networks LMOS 17.99 7,569 MicroNetics NOIZ 8.38 8,290 Netlist NLST 3.75 1,365,935 SPS Commerce SPSC 23.00 18,005 Trans World Entertainment TWMC 2.26 6,661 New Lows 38 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adept Technology ADEP 2.39 3,300 Ambassadors Grp EPAX 4.34 5,960 ApplEntrgtcs AERG 0.09 48,950 Bon-Ton Stores BONT 3.07 37,637 Broadvision Inc BVSN 7.84 3,521 Canadian Solar CSIQ 2.23 222,472 China Ceramics Un CCCLU 2.82 339 China Sunergy Co CSUN 0.88 74,818 Digital Generation DGIT 13.32 306,551 FNB United FNBND 12.75 1,009 FiberTower FTWR 0.22 461,810 Grupo Galicia GGAL 7.17 81,838 Hoku HOKU 1.21 7,160 Human Genome Sciences HGSI 8.45 447,654 Interactive Intelligence ININ 24.00 19,839 Kratos Defense & Sec Sols KTOS 5.31 14,322 Ku6 Media ADS KUTV 1.40 7,950 Marchex (Cl B) MCHX 5.81 73,609 Microvision MVIS 0.45 60,130 Myrexis MYRX 2.46 15,922 Orckit Comm ORCT 1.00 14,918 Perry Ellis Intl PERY 13.82 633,468 Pinnacle Airlines PNCL 2.31 5,055 Princeton National Bncp PNBC 1.40 2,900 Radisys RSYS 4.68 14,592 SRS Labs SRSL 5.59 3,001 Silver Standard Resources SSRI 13.69 646,018 Torm A/S TRMD 0.80 14,000 Thermogenesis KOOL 0.90 4,694 TransAct Techs TACT 6.31 5,629 USA Techs wt USATW 0.03 10,980 Utd Security Bancshares UBFO 2.18 2,271 Vertex Pharm VRTX 28.78 235,225 VisionChina Media Inc VISN 1.28 39,617 Wayne Savings Bncshrs WAYN 7.76 506 World Heart WHRT 0.19 93,600 Wowjoint Holdings BWOW 0.61 3,600 XenoPort XNPT 4.76 7,251If you enjoy the content at iBankCoin, please follow us on Twitter
