NYSE
New Highs 31 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AutoZone AZO 341.89 53,910 B&G Foods BGS 22.69 140,862 BlkRk MuniHldgs MHD 16.47 18,735 Blkrck MunHl NJ Qlty MUJ 14.84 23,563 BlkRk MuniYld Inv MYF 14.30 11,658 BlRk Muyld NJ Qlty MJI 14.69 7,959 BlkRk MuniYld Qlty II MQT 13.12 7,692 Chesapeake Granite Wash CHKR 19.09 443,689 Comcast 2% DECS Sprint CCZ 39.33 100 DWS Muni Inco KTF 13.21 71,919 Duff & Phelps DNP 10.88 107,402 FTI Consulting FCN 43.32 49,718 GNC Holdings A GNC 27.19 237,854 Generac Holdings GNRC 25.62 64,013 Heico Corp A HEI/A 41.86 943 Heico Corp HEI 60.92 13,902 Humana Inc HUM 88.46 287,733 Invesco Insured Mun Tr IMT 15.30 16,755 Invesco Mun Prem Inc PIA 8.25 10,205 Kenexa KNXA 26.10 54,059 Mastercard MA 373.20 252,839 Myers Industries MYE 13.38 9,570 Nalco Holding NLC 39.08 181,297 Nuveen CA Quality Income NUC 15.39 8,691 Oneok Inc OKE 78.93 250,946 Opko Health OPK 5.66 887,825 PIMCO MuniFd PMF 14.12 25,330 Sally Beauty Hldgs SBH 20.55 194,848 Sunoco Logistics Partners SXL 106.49 44,401 TJX Cos TJX 61.71 816,759 TransDigm Group TDG 99.70 57,231 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CBIZ CBZ 5.79 21,410 China Mng Yng Wnd Pwr ADS MY 2.22 84,560 Furniture Brands FBN 1.26 46,768 Putnam Premier PPT 5.03 443,967 STRATS Sers 2006-1 P&G . Ser GJR 15.65 1,500 Xylem Inc. XYL 23.50 170,310
NASDAQ
New Highs 28 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adolor ADLR 4.74 75,222 Arabian American Dev ARSD 6.64 37,268 Astronics ATRO 33.26 23,558 Cache CACH 6.47 10,101 CommVault Systems CVLT 48.50 206,089 Comtech TeleComm CMTL 34.69 79,177 Cyanotech CYAN 5.68 54,528 Epoch Hldg EPHC 23.10 9,238 Fastenal Co FAST 41.50 351,885 Golar LNG GLNG 42.07 218,858 Gyrodyne GYRO 85.25 1,326 HMS Hldgs HMSY 31.99 286,944 Intuitive Surgical ISRG 447.10 78,889 Manhattan Associates MANH 45.25 64,617 Natural Alternatives Intl NAII 7.11 24,358 PC Connection PCCC 10.88 45,722 Pizza Inn Holdings PZZI 6.30 220,547 Questcor Pharma QCOR 44.41 396,697 SPS Commerce SPSC 22.16 108,567 Sourcefire FIRE 32.72 109,783 Spectrum Pharmaceuticals SPPI 12.35 366,729 Spreadtrum Comm SPRD 29.70 1,003,607 Susser Hldgs SUSS 24.76 37,310 Synageva BioPharma GEVA 15.84 1,910 TASER Intl TASR 5.78 227,491 Tractor Supply Co TSCO 75.37 345,177 Winmark WINA 52.36 5,000 Zygo ZIGO 17.04 38,077 New Lows 33 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ATP Oil & Gas ATPG 5.53 3,858,863 Amyris AMRS 11.65 73,542 ApplEntrgtcs AERG 0.09 449,753 Bon-Ton Stores BONT 3.65 89,212 Cadence Pharmaceuticals CADX 4.05 348,239 Cardiome Pharma CRME 2.35 81,656 China HGS Real Estate HGSH 0.65 23,218 Ctripcom Intl CTRP 28.30 7,778,685 Diamond Foods DMND 34.93 651,531 Dunkin' Brands Group DNKN 24.74 446,958 eDiets.com DIET 0.96 7,460 Enzon Pharmaceuticals ENZN 6.56 43,104 FNB United FNBND 14.51 300 Fauquier Bankshares FBSS 11.34 200 Fuwei Films FFHL 1.59 38,669 Hanwha SolarOne Co Ltd HSOL 1.70 235,013 Heelys HLYS 1.81 3,298 Hoku HOKU 1.30 33,245 Indus Svcs Of Amer Inc IDSA 4.03 80,938 Myrexis MYRX 2.63 55,209 Ossen Innovation Co ADS OSN 1.20 7,450 Quantum Fuel Sys Techs QTWW 1.74 131,941 QuinStreet QNST 8.44 52,122 Siga Technologies SIGA 2.58 390,281 SRS Labs SRSL 5.64 6,400 Savient Pharmaceuticals SVNT 2.66 268,918 Security Natl Finl Cl A SNFCA 1.10 300 State Auto Fincl STFC 11.20 45,985 TBS Intl Cl A TBSI 0.57 12,200 U S Concrete USCR 3.00 19,368 Utd Security Bancshares UBFO 2.22 4,411 Vermillion VRML 1.23 38,098 Wowjoint Holdings BWOW 0.61 16,177If you enjoy the content at iBankCoin, please follow us on Twitter
