-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
DELL 1/21/12 15.0000 1500 1.2100 dn 0.0500
BAC 11/19/11 6.0000 535 0.2300 dn 0.1200
BAC 12/17/11 6.0000 349 0.4800 dn 0.1200
INTC 1/21/12 25.0000 333 1.1700 up 0.0300
AAPL 11/19/11 385.0000 304 3.6000 dn 2.4000
ANF 11/19/11 57.5000 277 1.5800 up 0.0000
AAPL 11/19/11 390.0000 213 2.0000 dn 1.6500
BAC 12/17/11 7.0000 208 0.1400 dn 0.0400
AAPL 11/19/11 400.0000 199 0.4700 dn 0.5200
EMC 11/19/11 25.0000 180 0.2300 up 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 11/19/11 6.0000 883 0.1400 dn 0.0100
AAPL 11/19/11 380.0000 456 5.6000 up 1.1000
SQNM 1/21/12 5.0000 378 0.9900 dn 0.0700
GOOG 11/19/11 590.0000 329 1.4000 dn 1.0000
AAPL 11/19/11 375.0000 237 3.8600 up 0.8100
MSFT 11/19/11 27.0000 233 0.5200 up 0.0200
MOS 11/19/11 55.0000 217 0.4700 dn 0.1700
VALE 11/19/11 25.0000 208 0.3100 dn 0.0300
GOOG 11/19/11 580.0000 191 0.9500 dn 0.3500
C 11/19/11 29.0000 165 1.1700 up 0.4600
-VOLUME-
CALLS PUTS TOTAL
28354 46277 74631
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
CSCO 11/19/11 18.0000 3212 1.0400 dn 0.0500
CSCO 12/17/11 19.0000 3076 0.6200 dn 0.0900
HD 11/19/11 39.0000 2428 0.4100 up 0.1400
ESRX 1/21/12 42.5000 2000 6.0000 dn 0.4000
WFC 1/21/12 29.0000 2000 0.4000 dn 0.0700
SLE 1/21/12 20.0000 1852 0.3600 up 0.0100
YHOO 11/19/11 17.0000 1845 0.1300 dn 0.0600
BG 4/21/12 72.5000 1746 1.2000 up 0.0000
MSFT 11/19/11 27.0000 1382 0.1700 dn 0.0400
SWI 12/17/11 32.5000 1381 0.6500 dn 0.2000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GM 11/19/11 23.0000 5136 0.5200 dn 0.3200
TXT 1/21/12 20.0000 3239 2.0300 dn 0.1500
TXT 1/19/13 20.0000 3178 4.1000 dn 0.3000
BAC 11/19/11 6.0000 2650 0.1400 dn 0.0100
TSO 11/19/11 27.0000 2614 0.6500 up 0.2500
GE 11/19/11 16.0000 2373 0.1600 dn 0.0100
JPM 12/17/11 30.0000 2036 0.8500 up 0.0700
ESRX 1/21/12 37.5000 2000 0.4500 up 0.0500
WAG 1/21/12 30.0000 1925 0.8000 up 0.0100
PFE 1/21/12 17.5000 1911 0.3000 up 0.0400
-VOLUME-
CALLS PUTS TOTAL
448085 570383 1018468
If you enjoy the content at iBankCoin, please follow us on Twitter