NYSE
New Highs 20 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alliance CA Municipal AKP 14.04 8,752 American Water Works Co AWK 31.25 649,531 Bankrate RATE 21.94 195,413 BlkRk MuniYld CA Fd MYC 14.86 32,794 Cabot Oil & Gas COG 87.41 2,235,607 Constellation Energy Grp CEG 40.71 1,493,346 Generac Holdings GNRC 25.42 133,609 Imperva IMPV 25.88 333,243 Kenexa KNXA 25.00 117,481 Massmutual MCI 18.51 33,953 MassMutual Participation MPV 16.33 20,965 Nuveen Ins CA NXC 13.59 17,801 Nuveen Insured CA Muni 2 NCL 14.91 41,810 Pier 1 Imports PIR 13.13 2,386,090 PIMCO MuniFd PMF 14.07 42,074 Simon Prprty Grp 8.375% J SPGpJ 69.74 318 SolarWinds SWI 30.44 1,598,697 Stepan 5.5% Conv. pfd. SCLp 94.54 1,000 Stepan Co SCL 82.75 55,754 Sunoco Logistics Partners SXL 102.18 57,417 New Lows 33 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Amrep Corp AXR 6.05 5,362 Artio Global Invs Inc ART 6.35 116,578 Bank Of Ireland IRE 4.77 608,804 Bitauto Holdings ADS BITA 4.21 72,125 CBIZ CBZ 5.87 94,098 China Mng Yng Wnd Pwr ADS MY 2.25 279,253 Computer Sciences CSC 24.92 4,767,362 Daqo New Energy ADS DQ 2.66 369,069 Elster Group SE ADS ELT 13.39 240,563 Enduro Royalty Trust NDRO 18.40 556,776 Federal Signal FSS 3.94 247,979 Federated Enhanced Treas FTT 14.33 66,860 First BanCorp Rts FBPr 0.04 1,127,700 FITrGSNotes6.75%ClA TFG 24.50 2,600 IntraLinks Holdings IL 4.78 3,623,486 Lloyds Banking Grp LYG 1.71 3,728,872 Memc Elec Materials WFR 4.50 5,032,319 Maidenform Brnds MFB 17.11 909,006 Marriott Vacations Wi VACw 17.05 201,854 MaxLinear MXL 4.84 29,704 Mizuho Fnl Grp ADS MFG 2.59 450,009 Niska Gas Storage Ptrs NKA 9.75 221,741 Old Republic Intl ORI 8.20 965,920 Panasonic Cp PC 8.77 146,699 Quad/Graphics QUAD 13.75 786,789 Rosetta Stone RST 6.57 157,984 Sony Corp ADS SNE 16.94 821,364 Sun Life Fincl SLF 20.94 555,558 Terreno Realty TRNO 11.69 15,726 Thermo Fisher Sci TMO 47.48 3,748,510 Time Warner Cbl TWC 59.55 2,060,259 Walgreen WAG 31.59 7,195,540 Xylem Inc. XYL 23.73 824,994 NASDAQ
New Highs 13 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AmerElecTech AETI 3.93 3,645 Arabian American Dev ARSD 5.78 34,476 Arrowhead Research ARWR 1.19 5,496,148 Barrett Business Svcs BBSI 17.96 23,118 First Republic Prf Cap D FRCCO 26.85 72,613 Gyrodyne GYRO 84.22 1,626 ID Systems IDSY 6.34 92,663 INX INXI 8.63 9,992 Market Leader LEDR 3.02 15,922 Mediware Info Sys MEDW 14.83 28,492 SPS Commerce SPSC 21.98 41,958 Susser Hldgs SUSS 24.21 97,970 Tangoe TNGO 15.20 191,872 New Lows 65 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AcelRx Pharmaceuticals ACRX 2.73 2,300 Aehr Test Sys AEHR 0.64 58,917 Albany Molecular Research AMRI 2.56 161,815 Amicus Therapeutics FOLD 2.80 14,855 Amyris AMRS 12.40 268,654 Anchor Bancorp Wisconsin ABCW 0.47 30,663 BCD Semiconductor Mfg ADS BCDS 3.70 60,246 BTU Intl BTUI 3.05 9,375 Blue Wolf Mongolia Hldgs MNGL 9.47 61,000 Canadian Solar CSIQ 2.70 1,422,702 Cardiome Pharma CRME 2.66 68,660 CardioNet Inc BEAT 2.49 84,244 Central European Distr CEDC 2.75 2,955,119 Ceragon Networks CRNT 8.02 166,508 China Medical (ADS) CMED 3.60 1,238,973 China Sky One Medical CSKI 1.33 244,002 China Sunergy Co CSUN 0.91 168,655 Chyron CHYR 1.35 44,148 Complete Genomics GNOM 4.22 415,985 Comverge COMV 1.41 66,462 Delta Petroleum DPTR 0.57 4,111,881 DexCom DXCM 7.05 235,547 Digital River DRIV 16.61 376,300 Echelon ELON 5.46 167,354 EDGAR Online EDGR 0.37 773,341 eGain Communications EGAN 4.64 365,149 eLong (ADS) LONG 12.39 7,165 Energy Conversion Devices ENER 0.34 572,223 Enzon Pharmaceuticals ENZN 6.62 95,069 Exar EXAR 5.40 107,301 FNB United FNBND 15.75 1,674 Hampton Roads Bankshares HMPR 3.70 29,173 Hanwha SolarOne Co Ltd HSOL 1.80 507,235 Human Genome Sciences HGSI 9.22 2,509,257 Immersion IMMR 4.85 221,136 Imperial Sugar Co IPSU 5.28 479,251 Joe's Jeans JOEZ 0.50 93,952 Mercer Intl MERC 5.54 457,376 NTELOS Hldgs NTLSD 20.81 39,604 Penford PENX 4.90 16,674 Penson Worldwide PNSN 0.93 290,839 Powerwave Techs PWAVD 2.02 315,493 Primo Water PRMW 3.02 3,038,393 Princeton National Bncp PNBC 2.00 3,200 Pure Bioscience PURE 0.56 70,673 QuinStreet QNST 8.57 488,777 Research in Motion RIMM 17.17 24,863,751 Responsys MKTG 7.30 792,117 Rovi Cp ROVI 27.50 5,927,057 Savient Pharmaceuticals SVNT 2.77 2,238,198 Selectica SLTC 2.94 1,000 Sequenom SQNM 4.02 1,639,827 Shengkai Innovations VALV 0.72 748,442 Silver Standard Resources SSRI 14.52 5,773,670 Smith Micro Software SMSI 1.11 274,738 Torm A/S TRMD 0.93 71,520 Tennessee Commerce TNCC 0.07 549,233 TigerLogic Corp TIGR 2.04 31,278 Tornier TRNX 16.69 191,113 TransAct Techs TACT 6.52 50,838 21Vianet Group ADS VNET 8.31 331,860 US Auto Parts Ntwk PRTS 3.53 200,256 U S Concrete USCR 3.16 15,295 Valence Tech VLNC 0.79 643,052 Vermillion VRML 1.30 454,035If you enjoy the content at iBankCoin, please follow us on Twitter
