New 52 Week Highs and Lows

New Highs

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Akorn                         AKRX        10.19            4,383,961 
AmerElecTech                  AETI        3.85                 1,000 
Appliance Recycling Ctrs      ARCI        5.99                30,275 
BBC Capital Trust II 8.5%     BBXT        23.00              134,951 
Commercial National Fincl     CNAF        21.74               10,900 
INX                           INXI        8.61             1,454,290 
interCLICK                    ICLK        8.99            24,161,054 
Lumos Networks                LMOS        16.13               50,190 
Multimedia Games Holding      MGAM        6.80               189,896 
RTI Biologics                 RTIX        4.63               554,606 
Spreadtrum Comm               SPRD        27.40            1,860,384 
Vanguard Long-Trm Crp Bd      VCLT        87.98               47,111 

New Lows 52 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Active Power                  ACPW        0.84               678,438 
Ambassadors Grp               EPAX        4.71               352,241 
Amedisys                      AMED        9.83             2,529,916 
Amicus Therapeutics           FOLD        3.10                23,453 
Atrinsic Inc                  ATRN        1.35               108,882 
AutoNavi Holdings Ltd ADS     AMAP        12.06               45,321 
Avid Technology               AVID        5.90               716,627 
Beacon Power                  BCON        0.09             2,873,812 
BioDelivery Sciences          BDSI        0.90               186,888 
Broadvision Inc               BVSN        8.14                 1,613 
Burcon Nutrascience           BUR         7.65               118,115 
Carver Bancorp                CARVD       3.05                   613 
Central European Distr        CEDC        4.89             1,858,018 
Champion Industries           CHMP        0.99                35,428 
China Auto Logistics Inc      CALI        0.80                44,959 
Chyron                        CHYR        1.51                14,653 
Concurrent Computer           CCUR        4.00                18,702 
DARA Biosciences Inc          DARA        1.22               192,994 
DepoMed                       DEPO        4.20               375,625 
Ditech Networks               DITC        0.85                25,899 
FBR                           FBRC        2.00               154,055 
FNB United                    FNBND       20.05                  968 
FormFactor                    FORM        5.77               403,687 
G Willi Food Intl Ltd         WILC        5.30               103,583 
Globus Maritime               GLBS        4.02                16,777 
Hollywood Media               HOLL        1.14                 1,263 
Integra LifeSci Hldgs         IART        30.02              468,703 
Meru Networks                 MERU        4.97               457,353 
Nutraceutical Intl            NUTR        12.13               11,536 
NuVasive                      NUVA        14.20            1,069,993 
Opnext                        OPXT        0.96               655,244 
Overstockcom                  OSTK        7.91               176,011 
Pinnacle Airlines             PNCL        2.48                25,091 
PokerTek                      PTEK        0.74                 4,099 
Powerwave Techs               PWAVD       3.02               456,526 
QKL Stores Inc                QKLS        0.85                34,013 
RPX                           RPXC        14.46              217,359 
Radisys                       RSYS        5.39               157,841 
Research in Motion            RIMM        19.00           18,974,903 
Rodman & Renshaw              RODM        0.49               239,486 
Rosetta Genomics              ROSG        0.68                76,336 
RRSat Global Comm Network     RRST        4.87                46,956 
SMART Technologies            SMT         3.31               247,256 
SemiLEDS                      LEDS        3.04                72,094 
Shiloh Industries             SHLO        7.11                24,450 
Tecumseh Products B           TECUB       5.94                 3,400 
Tecumseh Products A           TECUA       6.06                23,983 
TranS1                        TSON        1.60               194,225 
21Vianet Group ADS            VNET        8.38               132,438 
Utd Natural Foods             UNFI        34.75              384,300 
Vascular Solutions            VASC        10.02               71,121 
Volcano                       VOLC        21.74            1,272,058