Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
GS         4/21/12         120.0000         440            0.9000      dn 0.6000 
AAPL       5/19/12         700.0000         138            3.3500      up 0.3000 
INTC       4/21/12          29.0000         132            0.3400      up 0.0600 
GS         4/21/12         125.0000         115            0.0700      dn 0.3700 
AAPL       4/21/12         595.0000         110            6.0500      up 1.4000 
MOS        4/21/12          52.5000         106            0.2400      up 0.1000 
EP         4/21/12          30.0000         100            0.0900      dn 0.1100 
ESRX       4/21/12          57.5000         100            0.6000      up 0.0000 
MS         4/21/12          18.0000          97            0.3700      up 0.0800 
AAPL       4/21/12         590.0000          94            8.6000      up 1.7000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       4/21/12         550.0000         232            1.0100      dn 1.4600 
AAPL       4/21/12         570.0000         160            4.2000      dn 2.6500 
GLD        4/21/12         158.0000         148            0.5800      up 0.1100 
GS         5/19/12         110.0000          96            1.8000      dn 0.2900 
GS         4/21/12         115.0000          93            0.6900      dn 0.5800 
AAPL       4/21/12         575.0000          80            4.9700      dn 3.7600 
AAPL       4/21/12         545.0000          80            0.7300      dn 1.2000 
ARNA       4/21/12           3.5000          80            0.7900      up 0.1000 
AAPL       4/21/12         590.0000          75           11.4600      dn 5.3400 
AAPL       4/21/12         580.0000          75            6.8500      dn 4.0000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
11862    19896        31758

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       4/21/12         600.0000        2596            4.5300      up 0.5300 
AAPL       4/21/12         590.0000        2460            8.6500      up 1.7500 
BG         5/19/12          70.0000        2415            0.9000      dn 0.1500 
LNG        4/21/12          18.0000        2069            0.3000      dn 0.1000 
TEVA       4/21/12          45.0000        2011            0.7000      up 0.2100 
LNG        5/19/12          16.0000        2007            2.5000      up 0.2000 
AAPL       4/21/12         585.0000        1714           11.4500      up 2.7500 
AAPL       4/21/12         595.0000        1615            6.1500      up 1.0000 
AAPL       4/21/12         580.0000        1428           14.4000      up 3.2000 
GS         4/21/12         120.0000        1398            0.8600      dn 0.6000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       4/21/12         580.0000        3081            6.6000      dn 4.2500 
AAPL       4/21/12         575.0000        2681            4.9000      dn 3.7000 
AAPL       4/21/12         570.0000        2668            3.7500      dn 3.1500 
AAPL       4/21/12         560.0000        2184            1.9700      dn 2.1300 
KMI        6/16/12          27.5000        1876            0.5000      up 0.0000 
AAPL       4/21/12         585.0000        1539            8.5000      dn 5.0000 
AAPL       4/21/12         545.0000        1423            0.8400      dn 1.0500 
S          4/21/12           3.0000        1216            0.4300      dn 0.0300 
AAPL       4/21/12         590.0000        1177           10.7200      dn 5.7800 
BAC        4/21/12           9.0000        1123            0.2700      dn 0.0900 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
307434    282881        590315