This Morning’s Most active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12          10.0000        1131            0.5900      up 0.1700 
AAPL       5/19/12         660.0000         354           15.7100      up 1.9100 
BAC        4/21/12          11.0000         298            0.2200      up 0.0800 
GE         4/21/12          21.0000         242            0.1900      dn 0.0200 
FCX        3/23/12          40.0000         228            0.4800      up 0.2500 
GE         4/21/12          20.0000         224            0.6100      dn 0.0100 
GM         6/16/12          26.0000         200            1.4300      dn 0.0500 
RIMM       4/21/12          15.0000         179            1.2700      up 0.1100 
AAPL       5/19/12         610.0000         177           31.4700      up 3.5700 
BAC        4/21/12           9.0000         165            1.2200      up 0.2300 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12           9.0000         251            0.1900      dn 0.0400 
BAC        4/21/12          10.0000         166            0.5800      dn 0.0600 
MRK        10/20/12         35.0000         102            1.3200      dn 0.0700 
MMR        4/21/12          10.0000          99            0.5000      up 0.0000 
X          3/23/12          30.0000          94            0.4500      dn 0.4300 
YHOO       3/23/12          15.0000          87            0.1700      up 0.0300 
BAC        4/21/12          12.0000          87            2.0200      dn 0.2600 
STX        6/16/12          23.0000          71            0.9700      up 0.0200 
FXE        4/21/12         131.0000          70            1.5200      dn 0.1800 
GNW        6/16/12           7.0000          66            0.2500      up 0.0000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
16232    13198        29430

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        4/21/12          10.0000        9052            0.6000      up 0.1900 
BAC        5/19/12          10.0000        7978            0.7200      up 0.1500 
BAC        3/23/12          10.0000        7761            0.2900      up 0.1300 
BAC        11/17/12         12.0000        7138            0.6300      up 0.1400 
BAC        3/23/12          11.0000        4981            0.0700      up 0.0300 
BAC        12/22/12         10.0000        4448            1.4300      up 0.1800 
BAC        4/21/12          11.0000        3798            0.2300      up 0.0800 
AAPL       3/23/12         600.0000        3348            9.0300      up 0.9300 
BAC        1/19/13          10.0000        2720            1.5300      up 0.2000 
MOS        4/21/12          62.5000        2625            0.6000      up 0.1400 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        12/22/12          8.0000        4175            0.6000      dn 0.0400 
BAC        4/21/12          12.0000        4096            2.0600      dn 0.2200 
BKS        4/21/12          12.0000        3900            0.2500      dn 0.0500 
TLT        4/21/12         110.0000        2000            1.6700      dn 0.0100 
TLT        4/21/12         105.0000        2000            0.3900      dn 0.0300 
HD         4/21/12          47.0000        1972            0.4100      up 0.0100 
BAC        1/19/13          10.0000        1762            1.4900      dn 0.0600 
TBT        3/23/12          21.0000        1666            0.3500      dn 0.0800 
BAC        1/19/13           7.5000        1465            0.5500      dn 0.0300 
BAC        3/23/12           9.0000        1328            0.0400      dn 0.0200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
421456    234536        655992