-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BAC 11/19/11 6.0000 501 0.2800 dn 0.1100 AAPL 1/21/12 400.0000 435 18.3000 dn 4.8500 CSCO 12/17/11 19.0000 422 0.6800 up 0.2600 BAC 1/21/12 7.5000 395 0.2400 dn 0.0400 BAC 12/17/11 6.0000 393 0.5500 dn 0.0800 AAPL 11/11/11 400.0000 393 0.1300 dn 1.6000 AAPL 11/11/11 395.0000 385 0.3600 dn 3.7900 CSCO 11/19/11 19.0000 376 0.2200 up 0.0300 BAC 11/11/11 6.0000 350 0.1300 dn 0.1200 CSCO 11/19/11 20.0000 343 0.0300 dn 0.0300 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BAC 11/19/11 5.0000 4031 0.0300 up 0.0000 DELL 11/19/11 14.0000 1822 0.2200 dn 0.0600 DELL 11/19/11 15.0000 1686 0.5700 dn 0.0800 BAC 11/11/11 6.0000 1022 0.0800 up 0.0000 BAC 2/18/12 6.0000 555 0.8300 up 0.0400 BAC 11/19/11 6.0000 275 0.2400 up 0.0300 BAC 2/18/12 7.0000 266 1.4100 up 0.2400 BAC 12/17/11 6.0000 251 0.5000 up 0.0400 GMCR 12/17/11 45.0000 239 7.0600 up 5.7100 AAPL 11/11/11 385.0000 236 2.9000 up 1.7700 -VOLUME- CALLS PUTS TOTAL 64641 99511 164152
CBOE
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE ETFC 1/21/12 14.0000 18514 0.3300 up 0.0100 VIAB 1/19/13 40.0000 17411 8.1000 up 1.1000 VIAB 1/21/12 40.0000 17411 4.5000 up 1.2000 C 11/19/11 31.0000 5907 0.3300 dn 0.1200 CSCO 1/21/12 19.0000 5901 0.8900 up 0.3000 CSCO 11/19/11 19.0000 5901 0.2000 up 0.0000 WFT 1/21/12 15.0000 4663 1.8500 up 0.1200 WFT 1/21/12 17.5000 4603 0.7900 up 0.0600 AAPL 11/11/11 395.0000 4449 0.2900 dn 3.6600 CSCO 11/19/11 18.0000 4414 0.9000 up 0.3300 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE MGM 12/17/11 9.0000 20325 0.4300 up 0.0100 TRX 11/19/11 2.0000 5123 0.1500 up 0.1000 CSC 12/17/11 20.0000 5000 0.3000 up 0.1500 GLD 11/11/11 170.0000 4768 0.4500 dn 0.3800 SNY 3/17/12 33.0000 3750 2.5000 dn 0.2000 GMCR 11/19/11 40.0000 3254 2.0000 up 1.7200 AAPL 11/11/11 385.0000 3186 3.3500 up 2.2400 NLY 11/19/11 16.0000 3164 0.1600 up 0.0200 ALU 12/17/11 2.0000 3001 0.2500 up 0.0500 NLY 11/19/11 14.0000 3000 0.0100 dn 0.0100 -VOLUME- CALLS PUTS TOTAL 1326625 1595383 2922008
If you enjoy the content at iBankCoin, please follow us on Twitter
F*ckinˇ¦ awesome issues here. Iˇ¦m very glad to see your post. Thank you a lot and i’m taking a look ahead to touch you. Will you please drop me a e-mail?