-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
COP1 6/16/12 72.5000 2688 0.4300 dn 0.2700
C 5/19/12 30.0000 2119 0.2700 dn 0.1100
DHR 6/16/12 57.5000 1934 0.1500 dn 0.0500
TTWO 6/16/12 13.0000 1888 0.6400 dn 0.0100
BAC 6/16/12 8.0000 1751 0.2200 dn 0.0300
EUO 5/19/12 20.0000 1672 0.4500 up 0.2000
YHOO 7/21/12 17.0000 1556 0.3700 up 0.0400
BAC 1/19/13 10.0000 1543 0.3500 dn 0.0100
ARNA 5/19/12 7.0000 1405 0.2100 up 0.0000
TLB 8/18/12 3.0000 1340 0.1200 dn 0.0600
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
NRG 1/18/14 10.0000 6271 1.2000 dn 0.1000
SFI 1/18/14 5.0000 5435 1.1000 dn 0.1000
SFI 1/19/13 5.0000 4567 0.6500 up 0.0000
DF 1/19/13 5.0000 4259 0.1500 up 0.0000
MHR 5/19/12 5.0000 3521 0.5000 up 0.0000
CIT 1/18/14 20.0000 3512 1.4800 up 0.0900
UAL 1/19/13 10.0000 3120 0.3800 up 0.0100
UAL 1/19/13 8.0000 1975 0.2700 dn 0.0400
PHH 1/18/14 12.5000 1875 2.0500 dn 0.2000
MGM 1/18/14 8.0000 1864 1.4600 dn 0.0300
-VOLUME-
CALLS PUTS TOTAL
344099 458732 802831
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JPM 5/19/12 37.0000 290 0.4100 dn 0.3300
AAPL 5/19/12 570.0000 182 5.2000 dn 0.4500
JPM 5/19/12 36.0000 169 0.8200 dn 0.5900
AAPL 5/19/12 585.0000 138 1.2000 dn 0.1600
AAPL 5/19/12 580.0000 127 1.9600 dn 0.0400
JPM 7/21/12 38.0000 119 1.2500 dn 0.3300
JPM 5/19/12 38.0000 114 0.1700 dn 0.1600
GLD 5/19/12 153.0000 113 0.7200 dn 1.8800
GE 5/19/12 20.0000 111 0.0100 dn 0.0300
DAL 5/19/12 12.0000 101 0.1200 up 0.0600
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
CHK 5/19/12 16.0000 850 1.0700 dn 0.8900
MS 5/19/12 14.0000 406 0.2800 up 0.1600
MS 5/19/12 12.0000 203 0.0400 up 0.0200
MS 5/19/12 16.0000 203 1.6400 up 0.5500
CHK 6/16/12 15.0000 130 1.5700 dn 0.4800
AAPL 5/19/12 520.0000 104 0.3500 up 0.0800
JCP 5/19/12 36.0000 100 2.9000 up 0.1600
GLD 5/19/12 146.0000 95 0.1800 up 0.1000
SBUX 1/19/13 40.0000 94 1.2500 up 0.3000
SBUX 6/16/12 50.0000 94 0.5300 up 0.1000
-VOLUME-
CALLS PUTS TOTAL
22880 21634 44514
If you enjoy the content at iBankCoin, please follow us on Twitter