NYSE
New Highs 16 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlackRock Build Am Bd Tr BBN 22.75 8,161 BlkRk MuniHldgs II MUH 16.77 2,826 DWS Strategic Muni Inco KSM 14.59 1,290 Invesco VnKmCAInc VCV 14.43 11,183 M/I Homes MHO 15.09 42,612 NVR Inc NVR 824.00 4,758 Nationstar Mortgage Hldgs NSM 15.35 58,161 Nuveen CA Muni Value NCA 10.33 4,087 Nuveen Ins CA NXC 15.44 883 Nuveen Sel Tax Free NXP 15.22 2,874 Standard Pacific SPF 5.67 289,525 Strat Htls & Resorts B BEEpB 30.81 500 Toll Brothers TOL 27.74 348,693 US Airways Grp LCC 11.55 677,749 Wstrn Asset Muni Ptnrs Fd MNP 16.64 1,783 Wisconsin Energy WEC 37.45 174,543 New Lows 65 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAR Corp AIR 14.22 12,205 Alumina ADS AWC 3.75 471,603 Ares Commercial Real Est ACRE 16.02 53,900 Artio Global Invs Inc ART 3.15 10,288 Best Buy BBY 19.02 340,806 BraskemSA BAK 12.11 72,787 Buckeye Partners BPL 50.06 39,417 CACI Intl CACI 46.18 31,038 Cellcom Israel CEL 10.48 157,956 Centrais Eletricas Brasil EBR 8.04 47,153 Cent Ele Brasil pfd. ADS EBR/B 10.83 9,708 China Unicom HK CHU 16.18 68,534 Coeur D'Alene CDE 17.61 220,458 Crawford & Co B CRD/B 3.70 4,875 Credit Suisse Group AG CS 20.36 1,298,431 DeVry DV 29.56 36,861 EldoradoGold EGO 10.97 564,939 Enerplus ERF 15.43 414,713 Excel Tr 8.125% Pfd B EXLpB 24.90 38,604 FTI Consulting FCN 31.10 46,670 GFI Group GFIG 2.86 7,708 G O L Linhas Aereas GOL 5.03 152,905 Genco Shipping Trading GNK 3.89 32,546 Green Dot Cl A GDOT 22.50 33,368 IamGold IAG 10.31 449,215 Intrepid Potash IPI 20.38 46,694 Investment Tech Grp ITG 8.92 28,854 Banco Itau Hldg ITUB 14.21 930,957 Ivanhoe Mines IVN 9.03 159,665 Kemet KEM 5.66 159,929 Legg Mason BW Glbl Incm BWG 19.45 44,499 Lone Pine Resources LPR 5.02 10,100 Memc Elec Materials WFR 2.21 699,004 McEwen Mining MUX 2.85 307,780 Mechel OAO MTL 6.87 253,009 NTT DOCOMO Inc DCM 16.14 16,420 Navistar Intl NAV 29.54 101,893 Newfield Exploration NFX 31.60 67,360 Nokia NOK 3.03 7,752,382 No Amer Engy Ptnrs NOA 3.23 11,550 Nuveen Glbl Val Opp Fd JGV 14.75 7,100 Oi SA ADS Ord OIBR/C 5.40 6,759 Oi S.A.ADS OIBR 13.83 190,528 PNC Finl Svs Dep. Pfd. P PNCpP 24.96 20,258 Pacific Coast Oil Trust ROYT 18.27 48,716 Patriot Coal PCX 4.83 398,000 Petoleo Brasil PBR 19.95 2,112,251 Petoleo Brasil A PBR/A 19.02 762,135 Pitney Bowes PBI 14.57 367,259 Resolute Energy wt REN/WS 0.55 700 Resolute Energy Cp REN 9.08 26,314 SAIC Inc SAI 11.03 84,986 Seabridge Gold SA 13.82 67,696 Silver Wheaton SLW 25.00 1,208,503 Silvercorp Metals SVM 5.64 161,461 Sinopec Shanghai Petro SHI 31.82 9,810 Standard Register SR 0.63 18,468 STMicroelec STM 4.99 210,218 Talisman Energy TLM 10.55 471,859 Telefonica TEF 13.95 512,231 Vale Cap II 6.75% CJS 53.44 478 Vale Cap II VALE.P CJT 60.15 300 Vale ADS Cl A pfd. VALE/P 18.70 827,932 Vale S.A. VALE 19.27 2,567,775 Vonage Holdings VG 1.73 32,185
NASDAQ
New Highs 12 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Audience Inc. ADNC 20.50 25,758 BioDelivery Sciences BDSI 4.20 35,561 Bona Film Group ADS BONA 6.37 61,851 Citizens South Banking CSBC 6.44 11,002 Golfsmith Intl Hldgs GOLF 6.05 65,912 Heritage Oaks Bancorp HEOP 5.62 1,188 Homeowner Choice 7% Ser A HCIIP 19.83 900 Mantex Intl MNTX 10.45 38,813 Medivation MDVN 84.94 106,900 MutualFirst Fincl MFSF 11.49 100 Ultimate Software Group ULTI 83.02 80,126 Vertex Pharm VRTX 65.37 922,109 New Lows 58 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ APCO Oil and Gas APAGF 26.43 4,851 Acme Packet APKT 24.03 133,398 Alaska Comm Sys Grp ALSK 2.20 41,398 Amtech Sys ASYS 5.13 32,403 Arkansas Best ABFS 13.21 9,634 Biostar Pharmaceuticals BSPM 1.24 10,734 Brightpoint CELL 5.58 28,504 BSQUARE BSQR 2.65 6,444 Cambium Learning Gr ABCD 1.81 200 Ceres CERE 10.27 200 China Jo-Jo Drugstores CJJD 0.95 500 China TechFaith Wireless CNTF 1.21 2,250 China Valves Technology CVVT 1.55 10,711 Clearwire A CLWR 1.19 1,401,550 Codexis CDXS 3.20 16,104 Commun Sys JCS 11.50 3,923 Cumulus Media CMLS 2.08 283,081 Daktronics DAKT 7.45 773 Digital Generation DGIT 7.51 30,574 Echelon ELON 3.62 31,083 Education Management EDMC 9.35 12,768 First Solar FSLR 15.68 350,191 First Tr ISE Glbl Platinm PLTM 16.48 2,440 Flir Systems FLIR 20.91 48,366 Global Power Equipmnt Grp GLPW 19.26 3,332 Grupo Galicia GGAL 5.08 8,036 Infosys ADS INFY 43.17 67,804 iSh MSCI Emg Mkts Growth EGRW 50.65 100 iShs S&P Glbl Cln Enrgy ICLN 7.85 861 j2 Global JCOM 24.58 16,144 Knightsbridge Tankers VLCCF 10.78 44,583 Layne Christensen Co LAYN 19.27 1,802 Lincoln Educational Svcs LINC 6.10 16,333 MGP Ingredients MGPI 3.90 1,700 ManTech Intl (Cl A) MANT 23.23 12,598 Multiband Corporation MBND 2.30 3,500 Multi-Color LABL 19.29 2,126 Nash Finch Co NAFC 22.35 2,140 NxStage Medical NXTM 15.09 10,400 Oclaro Inc OCLR 2.23 97,147 Pan American Silver PAAS 16.17 144,200 Partner Comm Co PTNR 6.52 13,054 PwrShrs Glbl Wind Energy PWND 5.71 400 QuinStreet QNST 7.82 3,755 Research in Motion RIMM 11.55 1,287,594 Riverbed Tech RVBD 16.30 368,239 Scientific Learning SCIL 1.21 6,679 Sify Techs (ADS) SIFY 2.42 10,587 Silicon Graphics Intl SGI 5.83 71,395 Silver Standard Resources SSRI 11.39 109,004 Sky-mobi Ltd ADS MOBI 2.29 78,776 Sohu com SOHU 44.28 83,919 Swisher Hygiene SWSH 1.74 106,796 Sycamore Networks SCMR 14.82 6,409 Symantec SYMC 14.74 1,205,109 Transcat TRNS 8.31 1,900 Vicor VICR 6.37 12,617 Wacoal Hldgs Corp WACLY 53.96 576If you enjoy the content at iBankCoin, please follow us on Twitter
