NYSE
New Highs 25 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Eagle Outfitters AEO 18.06 504,556 Atlas Energy ATLS 38.80 20,725 AutoZone AZO 386.25 47,234 BB&T Corp BBT 31.95 318,757 Blyth BTH 85.00 6,300 Brinker Intl EAT 31.34 281,621 Calpine CPN 18.44 125,159 Canadian Natl Railway CNI 81.84 144,028 Carlisle Cos CSL 55.68 180,168 GNC Holdings A GNC 36.41 90,313 Grupo Aero Sureste ads ASR 77.92 5,020 John Hancock Pfd Inc III HPS 19.13 19,801 Hershey HSY 66.22 987,964 Hexcel Corp HXL 28.01 351,734 Main Street Capital MAIN 26.00 163,704 MetLife 6.50% Ser B METpB 26.41 6,063 Midstates Petroleum MPO 15.64 19,970 National Grid NGG 53.71 215,332 Nationstar Mortgage Hldgs NSM 14.95 18,278 Newcastle Inv NCT 6.94 199,148 NextEra Engy Deb. G 2072 NEEpG 25.85 11,756 NextEra Energy NEE 63.85 78,192 Transamerica Income TAI 22.64 3,943 Wabtec WAB 82.90 93,625 Wisconsin Energy WEC 35.94 67,258 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Checkpoint Sys CKP 10.37 6,075 Crawford & Co B CRD/B 4.14 2,592 DeVry DV 30.09 100,002 EmpreasDisCom EDN 2.50 1,100 Gafisa GFA 3.83 126,950 Nokia NOK 3.54 10,613,262 RadioShack RSH 5.30 2,817,290 STR Holdings Inc. STRI 3.56 16,299 USEC Inc USU 0.88 81,572 Virtus Glbl MultiSector VGI 18.06 3,800
NASDAQ
New Highs 19 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Align Technology ALGN 34.29 988,635 Amer Cap Agency Pfd A AGNCP 25.25 9,750 Arch Capital Grp ACGL 38.82 16,454 BSB Bancorp BLMT 11.82 1,400 Famous Dave's of America DAVE 11.86 1,489 Fonar Corp FONR 6.74 503,598 Good Times Restaurant GTIM 3.70 110,134 Grifols ADS GRFS 9.25 1,239,628 Home BancShares HOMB 28.98 6,300 Icahn Enterprises IEP 49.49 1,543 Independent Bank Michigan IBCP 3.35 111,601 Marine Petroleum Tr Un MARPS 27.75 650 NASB Fincl NASB 17.18 700 O'Reilly Automotive ORLY 98.09 88,416 Peoples Bancorp (Ohio) PEBO 18.50 11,675 PriceSmart PSMT 81.36 20,450 Provident Fincl Hldgs PROV 11.01 16,700 SeagateTech STX 29.64 1,063,016 Verisk Analytics Inc VRSK 48.47 91,726 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apollo Grp (Cl A) APOL 34.05 111,500 DynaVox DVOX 2.60 204 First Solar FSLR 18.63 623,295 Gentex GNTX 20.80 71,579 Marchex (Cl B) MCHX 3.35 9,589 Marshall Edwards MSHL 0.64 4,286 Meru Networks MERU 2.70 12,099 Otelco IDS OTT 6.15 164,548 PSB Hldgs PSBH 4.04 300 Skywest SKYW 9.55 17,224If you enjoy the content at iBankCoin, please follow us on Twitter
