NYSE
New Highs 24 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alliance Data Sys ADS 128.45 135,458 Ares Cap Corp. 7% Nts ARN 25.84 300 Chubb Corp CB 72.08 216,866 Diageo PLC DEO 101.85 74,453 Dillards Cp Tr I 7.5% pfd DDT 25.54 2,499 GlaxoSmithKline ADS GSK 46.93 700,289 Global Cash Access GCA 8.34 51,638 Hershey HSY 62.70 130,494 InterCont Hotels Grp IHG 23.76 160,753 Kimco Realty Dep 6 Pfd I KIMpI 25.02 35,038 LaSalle Hotel Prprts LHO 29.98 182,685 Marriott Intl MAR 39.61 698,663 Myers Industries MYE 17.54 11,659 NextEra Engy Deb. G 2072 NEEpG 25.67 17,248 Northstr Rlty Fin 8.75% A NRFpA 24.90 1,200 Novo Nordisk NVO 151.90 9,130 PPG Industries PPG 99.00 119,601 PennyMac Mortgage Inv Tr PMT 19.51 13,542 Rackspce Host RAX 60.00 181,614 Schiff Nutrition Intl WNI 14.13 3,477 Tata Motors ADS TTM 30.43 565,422 VMware Inc VMW 118.79 1,011,733 Wabtec WAB 81.31 30,266 Wyndham Worldwide WYN 48.00 98,430 New Lows 21 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AbitibiBowater ABH 13.00 9,448 Banco Bilbao Argentaria BBVA 6.53 271,128 Banco Santander STD 6.11 10,169,754 Chunghwa Tele CHT 29.66 38,987 ConocoPhillips Wi COPw 54.30 16,045 Enerplus ERF 17.82 291,674 France Telecom FTE 13.07 628,194 GFI Group GFIG 3.24 4,590 Great North Iron Ore Prop GNI 68.80 12,889 KT Crp ADS KT 13.01 56,290 Mesa Royalty Tr MTR 33.00 1,491 Nokia NOK 3.79 11,543,290 Nortel Inversora ADS NTL 17.41 1,700 Pampa Energia ADS PAM 7.17 4,000 Promotora Info ADS B PRIS/B 3.41 2,300 Promotora de Info ADS PRIS 2.28 5,000 Pulse Electronics PULS 2.10 2,700 Telefonica TEF 14.22 1,284,679 Ultra Petroleum UPL 18.12 139,945 World Wrestling WWE 7.86 38,931 YPF SA YPF 12.48 504,580
NASDAQ
New Highs 22 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Catalyst Health Solutions CHSI 86.11 247,326 Cost Plus CPWM 19.51 33,608 eBay EBAY 39.82 9,484,146 Flexsteel Industries FLXS 20.61 1,970 Fresh Market TFM 52.93 9,361 HomeStreet HMST 34.59 600 Horizon Bancorp (Indiana) HBNC 20.40 2,776 Interphase INPH 7.39 52,720 Madison Square Garden MSG 35.35 8,589 Mellanox Techs MLNX 59.57 662,121 Merrimack Pharmaceuticals MACK 8.89 28,282 Monarch Fincl Hldgs MNRK 9.20 6,166 Nortek NTK 45.62 300 Penn National Gaming PENN 46.48 353,594 Pool POOL 39.49 33,305 Regeneron Pharmaceuticals REGN 126.39 87,952 SXC Health Solutions SXCI 90.92 252,468 John B Sanfilippo & Son JBSS 13.58 5,193 Sourcefire FIRE 51.73 26,227 Thomas Properties TPGI 4.80 1,500 Tractor Supply Co TSCO 100.00 45,489 Verisk Analytics Inc VRSK 48.19 18,356 New Lows 19 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apollo Grp (Cl A) APOL 35.26 273,472 Baldwin & Lyons A BWINA 20.51 233 Brightpoint CELL 7.03 37,883 Cleveland BioLabs CBLI 1.45 21,107 Education Management EDMC 12.06 24,240 Groupon Inc GRPN 11.82 161,355 InterDigital IDCC 31.65 18,780 MannKind MNKD 2.01 120,935 Marchex (Cl B) MCHX 3.55 17,831 NIC EGOV 9.97 327,054 National Amer University NAUH 5.27 2,600 Peerless Manufacturing Co PMFG 12.92 5,553 Polycom PLCM 12.51 874,938 Prima Biomed Ltd. ADS PBMD 7.50 800 SMF Energy FUEL 0.23 54,702 UniTek Global Services UNTK 2.90 367 Wacoal Hldgs Corp WACLY 55.16 1,256 Wave Systems (Cl A) WAVX 1.36 16,892 ZELTIQ Aesthetics ZLTQ 5.35 44,031If you enjoy the content at iBankCoin, please follow us on Twitter
