NYSE
New Highs 25 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Calpine CPN 17.63 179,912 CinemarkHldgs CNK 23.26 829,711 Copa Hldgs Cl A CPA 82.45 29,611 Corrections Corp Of Amer CXW 30.62 1,826,200 Family Dollar FDO 65.28 239,789 Gazit-Globe GZT 10.85 1,800 Health Net HNT 41.22 276,455 Lowe's Cos LOW 31.60 1,720,283 Macy's Inc M 41.27 1,269,065 Mangd Durtn InvGr Mun Fd MZF 15.86 4,627 Myers Industries MYE 15.96 30,599 PPG Industries PPG 98.43 1,280,353 Par Pharma PRX 41.98 147,240 Pembina Pipeline PBA 29.36 45,629 Penske Automotive PAG 26.24 37,487 Primus Telecommunications PTGI 17.35 9,327 RPM Intl RPM 27.70 293,260 Rentech Nitrogen Ptrs LP. RNF 28.40 25,834 Roundys RNDY 12.40 271,027 Sally Beauty Hldgs SBH 25.79 46,491 Sherwin-Williams SHW 114.44 652,205 PMorgan Ch Cap XVII GJN 23.19 7,999 TJX Cos TJX 40.48 1,429,356 Taro Pharmaceutical Indus TARO 41.51 8,232 Valspar Corp VAL 50.77 190,768 New Lows 18 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantage Oil & Gas AAV 3.11 63,984 Banco Bradesco ADS BBDO 14.42 2,100 Banco Macro SA BMA 17.67 16,720 Bill Barrett BBG 24.31 48,650 Cloud Peak Engy CLD 15.30 45,241 DelhaizeGrp DEG 49.54 10,304 Enerplus ERF 20.37 612,634 France Telecom FTE 13.82 654,078 GFI Group GFIG 3.44 66,152 GasLog Ltd GLOG 11.05 42,919 Heckmann HEK 4.13 578,369 KT Crp ADS KT 13.50 95,274 Regional Management RM 16.01 28,000 Telefonica TEF 15.30 700,573 Titanium Metals TIE 13.06 120,467 Transalta Corp TAC 18.25 4,894 Ultra Petroleum UPL 20.97 226,985 World Wrestling WWE 8.48 40,785 NASDAQ
New Highs 24 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Allegiant Travel ALGT 61.21 48,159 Amer Realty Cap Tr ARCT 10.73 236,626 Array BioPharma ARRY 3.54 69,001 Bed Bath & Beyond BBBY 70.74 2,174,038 Charming Shoppes CHRS 6.17 248,529 China Recycling Energy CREG 3.41 439,376 Discovery Comm C DISCK 47.97 36,165 Discovery Comm A DISCA 51.36 136,159 First United FUNC 7.50 24,374 Fisher Comm FSCI 32.26 701 Great Wolf Resorts WOLF 6.48 1,112,344 Hibbett Sports HIBB 56.12 16,848 Hingham Institution Savs HIFS 57.99 600 Inventure Foods SNAK 5.25 5,083 Joe's Jeans JOEZ 1.50 276,195 Linktone (ADS) LTON 1.52 6,084 Liquidity Services LQDT 49.89 214,742 pricelinecom PCLN 759.89 205,232 Ross Stores ROST 59.70 306,878 Sucampo Pharm (Cl A) SCMP 8.09 18,248 TearLab TEAR 3.97 100,343 TIBCO Software TIBX 33.11 1,137,654 Tractor Supply Co TSCO 93.50 84,623 US Ecology ECOL 22.71 12,180 New Lows 21 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ APCO Oil and Gas APAGF 61.35 8,807 Advocat Inc AVCA 4.97 2,100 Alvarion ALVR 0.68 624,261 Amyris AMRS 4.18 51,595 AngioDynamics ANGO 11.73 83,334 Chelsea Therapeutics Intl CHTP 2.01 559,168 EnerNOC ENOC 6.65 57,218 Enterprise Fincl Services EFSC 11.01 13,862 Exceed Co EDS 2.52 3,198 First Solar FSLR 21.30 718,806 Groupon Inc GRPN 14.01 1,059,500 InterDigital IDCC 33.42 65,899 James River Coal Co JRCC 4.75 443,955 Lumos Networks LMOS 9.81 8,049 NeurogesX NGSX 0.44 12,230 SMART Technologies SMT 2.81 9,854 SMF Energy FUEL 1.00 66,942 Seven Arts Entertainment SAPX 0.12 150,507 Stereotaxis STXS 0.52 20,299 Targacept TRGT 4.87 42,767 YRC Worldwide YRCW 5.54 29,416
If you enjoy the content at iBankCoin, please follow us on Twitter
